日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 128,600 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
11
|
N/A |
2024/09/18 | 128,600 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
11
|
N/A |
2024/09/17 | 128,600 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
11
|
N/A |
2024/09/16 | 128,600 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
11
|
0 |
2024/09/15 | 128,600 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
11
|
0 |
2024/09/14 | 128,600 | +1,509 (+1.19%) |
129,536
|
109,296
|
143,690
|
11
|
0 |
2024/09/13 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/12 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/11 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/10 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/09 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/08 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/07 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/06 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/05 | 127,091 | +0 (+0.0%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/04 | 127,091 | +1,845 (+1.47%) |
129,536
|
109,296
|
143,690
|
10
|
0 |
2024/09/03 | 125,246 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/09/02 | 125,246 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/09/01 | 125,246 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/08/31 | 125,246 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/08/30 | 125,246 | -976 (-0.77%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/08/29 | 126,222 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
10
|
0 |
2024/08/28 | 126,222 | +976 (+0.78%) |
129,536
|
109,296
|
135,000
|
10
|
0 |
2024/08/27 | 125,246 | +0 (+0.0%) |
129,536
|
109,296
|
135,000
|
9
|
1以上 |
2024/08/26 | 125,246 | +2,215 (+1.8%) |
129,536
|
109,296
|
135,000
|
9
|
0 |
2024/08/25 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |
2024/08/24 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |
2024/08/23 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |
2024/08/22 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |
2024/08/21 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |
2024/08/20 | 123,031 | +0 (+0.0%) |
124,278
|
109,296
|
135,000
|
7
|
0 |