日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
2024/11/20 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
2024/11/19 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
2024/11/18 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
2024/11/17 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
2024/11/16 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
2024/11/15 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
2024/11/14 | 139,574 | +5,145 (+3.83%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
2024/11/13 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/12 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/11 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/10 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/09 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/08 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/07 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/06 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/05 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/04 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/03 | 134,429 | -2,984 (-2.17%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
2024/11/02 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/11/01 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/31 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/30 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/29 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/28 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/27 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/26 | 137,413 | +1,804 (+1.33%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
2024/10/25 | 135,609 | -3,144 (-2.27%) |
136,130
|
108,665
|
155,930
|
9
|
0 |
2024/10/24 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
2024/10/23 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
2024/10/22 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |