| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
| 2024/11/20 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
| 2024/11/19 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
N/A |
| 2024/11/18 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/17 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/16 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/15 | 139,574 | +0 (+0.0%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/14 | 139,574 | +5,145 (+3.83%) |
141,482
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/13 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/12 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/11 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/10 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/09 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/08 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/07 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/06 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/05 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/04 | 134,429 | +0 (+0.0%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/03 | 134,429 | -2,984 (-2.17%) |
128,000
|
108,665
|
158,400
|
11
|
0 |
| 2024/11/02 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/11/01 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/31 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/30 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/29 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/28 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/27 | 137,413 | +0 (+0.0%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/26 | 137,413 | +1,804 (+1.33%) |
148,000
|
108,665
|
158,400
|
9
|
0 |
| 2024/10/25 | 135,609 | -3,144 (-2.27%) |
136,130
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/24 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/23 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/22 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/21 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/20 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/19 | 138,753 | +0 (+0.0%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/18 | 138,753 | +6,288 (+4.75%) |
141,482
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/17 | 132,465 | -2,975 (-2.2%) |
136,130
|
108,665
|
155,930
|
9
|
0 |
| 2024/10/16 | 135,440 | +1,938 (+1.45%) |
136,130
|
113,185
|
155,930
|
8
|
0 |
| 2024/10/15 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/14 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/13 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
1以上 |
| 2024/10/12 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/11 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/10 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/09 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/08 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/07 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/06 | 133,502 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/05 | 133,502 | -6,288 (-4.5%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/10/04 | 139,790 | +0 (+0.0%) |
141,482
|
118,000
|
155,930
|
9
|
0 |
| 2024/10/03 | 139,790 | +0 (+0.0%) |
141,482
|
118,000
|
155,930
|
9
|
0 |
| 2024/10/02 | 139,790 | +1,235 (+0.89%) |
141,482
|
118,000
|
155,930
|
9
|
0 |
| 2024/10/01 | 138,555 | +0 (+0.0%) |
138,000
|
118,000
|
155,930
|
11
|
0 |
| 2024/09/30 | 138,555 | -3,457 (-2.43%) |
138,000
|
118,000
|
155,930
|
11
|
0 |
| 2024/09/29 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
1以上 |
| 2024/09/28 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/27 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/26 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/25 | 142,012 | +6,288 (+4.63%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/24 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/23 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/22 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/21 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/20 | 135,724 | -6,288 (-4.43%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/19 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/18 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/17 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/16 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/15 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/14 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/13 | 142,012 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/12 | 142,012 | +6,288 (+4.63%) |
141,482
|
128,000
|
155,930
|
9
|
0 |
| 2024/09/11 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/10 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/09 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/08 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/07 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/06 | 135,724 | +0 (+0.0%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/05 | 135,724 | -7,024 (-4.92%) |
136,130
|
113,185
|
155,930
|
9
|
0 |
| 2024/09/04 | 142,748 | -945 (-0.66%) |
141,482
|
128,000
|
155,930
|
8
|
0 |
| 2024/09/03 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/09/02 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/09/01 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/31 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/30 | 143,693 | +8,085 (+5.96%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/29 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/28 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/27 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/26 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/25 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/24 | 135,608 | -8,085 (-5.63%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/23 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/22 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/21 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/20 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/19 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/18 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/17 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/16 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/15 | 143,693 | +0 (+0.0%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/14 | 143,693 | +8,085 (+5.96%) |
141,482
|
128,000
|
155,930
|
7
|
0 |
| 2024/08/13 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/12 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/11 | 135,608 | +0 (+0.0%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/10 | 135,608 | +1,976 (+1.48%) |
138,000
|
113,185
|
155,930
|
7
|
0 |
| 2024/08/09 | 133,632 | +0 (+0.0%) |
133,000
|
113,185
|
155,930
|
8
|
0 |
| 2024/08/08 | 133,632 | -1,596 (-1.18%) |
133,000
|
113,185
|
155,930
|
8
|
0 |
| 2024/08/07 | 135,228 | +22 (+0.02%) |
138,000
|
113,185
|
155,930
|
9
|
1以上 |
| 2024/08/06 | 135,206 | -890 (-0.65%) |
136,500
|
113,185
|
155,930
|
10
|
0 |
| 2024/08/05 | 136,096 | -810 (-0.59%) |
135,000
|
113,185
|
155,930
|
11
|
1以上 |
| 2024/08/04 | 136,906 | -4,484 (-3.17%) |
141,500
|
113,185
|
155,930
|
10
|
1以上 |
| 2024/08/03 | 141,390 | +0 (+0.0%) |
148,000
|
105,266
|
155,930
|
9
|
1以上 |
| 2024/08/02 | 141,390 | +0 (+0.0%) |
148,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/08/01 | 141,390 | +0 (+0.0%) |
148,000
|
105,266
|
155,930
|
9
|
1以上 |
| 2024/07/31 | 141,390 | +6,834 (+5.08%) |
148,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/07/30 | 134,556 | +0 (+0.0%) |
135,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/07/29 | 134,556 | +0 (+0.0%) |
135,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/07/28 | 134,556 | +0 (+0.0%) |
135,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/07/27 | 134,556 | +973 (+0.73%) |
135,000
|
105,266
|
155,930
|
9
|
0 |
| 2024/07/26 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/25 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/24 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/23 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/22 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/21 | 133,583 | +0 (+0.0%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/20 | 133,583 | -1,602 (-1.19%) |
129,012
|
110,931
|
155,930
|
8
|
0 |
| 2024/07/19 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/18 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/17 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
1以上 |
| 2024/07/16 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/15 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/14 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/13 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/12 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/11 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/10 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/09 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/08 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/07 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/06 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/05 | 135,185 | -6,835 (-4.81%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/04 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/03 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/02 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/07/01 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/30 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/29 | 142,020 | +0 (+0.0%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/28 | 142,020 | +6,835 (+5.06%) |
148,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/27 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/26 | 135,185 | +0 (+0.0%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/25 | 135,185 | -378 (-0.28%) |
135,000
|
110,931
|
155,930
|
9
|
0 |
| 2024/06/24 | 135,563 | +0 (+0.0%) |
135,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/23 | 135,563 | -6,834 (-4.8%) |
135,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/22 | 142,397 | +0 (+0.0%) |
148,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/21 | 142,397 | +0 (+0.0%) |
148,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/20 | 142,397 | +0 (+0.0%) |
148,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/19 | 142,397 | +2,893 (+2.07%) |
148,000
|
114,330
|
155,930
|
9
|
0 |
| 2024/06/18 | 139,504 | -2,463 (-1.73%) |
148,000
|
119,800
|
155,930
|
9
|
0 |
| 2024/06/17 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/16 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
1以上 |
| 2024/06/15 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/14 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/13 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/12 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/11 | 141,967 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/10 | 141,967 | -6,314 (-4.26%) |
148,000
|
123,024
|
155,930
|
8
|
0 |
| 2024/06/09 | 148,281 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/06/08 | 148,281 | +3,608 (+2.49%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/06/07 | 144,673 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
7
|
0 |
| 2024/06/06 | 144,673 | +0 (+0.0%) |
148,000
|
123,024
|
155,930
|
7
|
0 |
| 2024/06/05 | 144,673 | -4,394 (-2.95%) |
148,000
|
123,024
|
155,930
|
7
|
1以上 |
| 2024/06/04 | 149,067 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/06/03 | 149,067 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/06/02 | 149,067 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/06/01 | 149,067 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/05/31 | 149,067 | +3,296 (+2.26%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/05/30 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/29 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/28 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/27 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/26 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/25 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/24 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/23 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/22 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/21 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/20 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/19 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/18 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/17 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/16 | 145,771 | +2,959 (+2.07%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
| 2024/05/15 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
| 2024/05/14 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
| 2024/05/13 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
N/A |
| 2024/05/12 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
| 2024/05/11 | 142,812 | -1,513 (-1.05%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
| 2024/05/10 | 144,325 | -3,613 (-2.44%) |
148,000
|
130,713
|
155,930
|
8
|
0 |
| 2024/05/09 | 147,938 | +730 (+0.5%) |
149,800
|
134,200
|
155,930
|
9
|
0 |
| 2024/05/08 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/07 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
N/A |
| 2024/05/06 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/05 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/04 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/03 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/02 | 147,208 | +1,922 (+1.32%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
| 2024/05/01 | 145,286 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
8
|
0 |
| 2024/04/30 | 145,286 | +765 (+0.53%) |
148,000
|
134,200
|
155,930
|
8
|
0 |
| 2024/04/29 | 144,521 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/28 | 144,521 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/27 | 144,521 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
9
|
N/A |
| 2024/04/26 | 144,521 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/25 | 144,521 | -3,417 (-2.31%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/24 | 147,938 | +0 (+0.0%) |
149,800
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/23 | 147,938 | +0 (+0.0%) |
149,800
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/22 | 147,938 | +2,315 (+1.59%) |
149,800
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/21 | 145,623 | +0 (+0.0%) |
148,900
|
134,200
|
153,780
|
6
|
0 |
| 2024/04/20 | 145,623 | +0 (+0.0%) |
148,900
|
134,200
|
153,780
|
6
|
0 |
| 2024/04/19 | 145,623 | -594 (-0.41%) |
148,900
|
134,200
|
153,780
|
6
|
0 |
| 2024/04/18 | 146,217 | +1,922 (+1.33%) |
148,000
|
134,200
|
153,780
|
8
|
0 |
| 2024/04/17 | 144,295 | +1,200 (+0.84%) |
148,000
|
134,200
|
152,960
|
8
|
0 |
| 2024/04/16 | 143,095 | +0 (+0.0%) |
143,201
|
134,200
|
152,960
|
8
|
1以上 |
| 2024/04/15 | 143,095 | +0 (+0.0%) |
143,201
|
134,200
|
152,960
|
8
|
0 |
| 2024/04/14 | 143,095 | +0 (+0.0%) |
143,201
|
134,200
|
152,960
|
8
|
1以上 |
| 2024/04/13 | 143,095 | +0 (+0.0%) |
143,201
|
134,200
|
152,960
|
8
|
0 |
| 2024/04/12 | 143,095 | -1,426 (-0.99%) |
143,201
|
134,200
|
152,960
|
8
|
0 |
| 2024/04/11 | 144,521 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/10 | 144,521 | -765 (-0.53%) |
148,000
|
134,200
|
155,930
|
9
|
0 |
| 2024/04/09 | 145,286 | -825 (-0.56%) |
148,000
|
134,200
|
155,930
|
8
|
1以上 |
| 2024/04/08 | 146,111 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/07 | 146,111 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/06 | 146,111 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/05 | 146,111 | -1,922 (-1.3%) |
148,000
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/04 | 148,033 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/03 | 148,033 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/02 | 148,033 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/04/01 | 148,033 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/31 | 148,033 | -639 (-0.43%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/30 | 148,672 | -84 (-0.06%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/03/29 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/28 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
1以上 |
| 2024/03/27 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/26 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/25 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/24 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/23 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/22 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/21 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/20 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/19 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/18 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/17 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/16 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/15 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/14 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/13 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/12 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/11 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/10 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/09 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/08 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/07 | 148,756 | +84 (+0.06%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/03/06 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/03/05 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/03/04 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
1以上 |
| 2024/03/03 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/03/02 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/03/01 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/29 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/28 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/27 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/26 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/25 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/24 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/23 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/22 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/21 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/20 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/19 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/18 | 148,672 | -84 (-0.06%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/17 | 148,756 | +84 (+0.06%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/02/16 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/15 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/14 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
1以上 |
| 2024/02/13 | 148,672 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/12 | 148,672 | +1,460 (+0.99%) |
149,800
|
135,000
|
155,930
|
9
|
0 |
| 2024/02/11 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/10 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/09 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/08 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/07 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/06 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/05 | 147,212 | +131 (+0.09%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/02/04 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/02/03 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/02/02 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/02/01 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/31 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/30 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/29 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/28 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/27 | 147,081 | +0 (+0.0%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/26 | 147,081 | +1,395 (+0.96%) |
148,900
|
135,000
|
155,930
|
6
|
0 |
| 2024/01/25 | 145,686 | -1,526 (-1.04%) |
148,000
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/24 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/23 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
1以上 |
| 2024/01/22 | 147,212 | +0 (+0.0%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/21 | 147,212 | -821 (-0.55%) |
148,000
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/20 | 148,033 | -5 (-0.0%) |
148,900
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/19 | 148,038 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/18 | 148,038 | -718 (-0.48%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/17 | 148,756 | +718 (+0.49%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/16 | 148,038 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/15 | 148,038 | -718 (-0.48%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/14 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/13 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/12 | 148,756 | +718 (+0.49%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/11 | 148,038 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/10 | 148,038 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/09 | 148,038 | -718 (-0.48%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/08 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/07 | 148,756 | +718 (+0.49%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/06 | 148,038 | +0 (+0.0%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/05 | 148,038 | -718 (-0.48%) |
149,800
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/04 | 148,756 | -1,136 (-0.76%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/03 | 149,892 | +1,136 (+0.76%) |
152,960
|
135,000
|
155,930
|
7
|
0 |
| 2024/01/02 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
| 2024/01/01 | 148,756 | +0 (+0.0%) |
151,380
|
135,000
|
155,930
|
8
|
0 |
なら、