日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
N/A |
2024/11/22 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
N/A |
2024/11/21 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
N/A |
2024/11/20 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/19 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/18 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/17 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/16 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/15 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/14 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/13 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/12 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/11 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/10 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/09 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/08 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/07 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/06 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/05 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/04 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/03 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/02 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/11/01 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/31 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/30 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/29 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/28 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/27 | 135,190 | +0 (+0.0%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/26 | 135,190 | +5,690 (+4.39%) |
128,000
|
118,800
|
167,200
|
8
|
0 |
2024/10/25 | 129,500 | -324 (-0.25%) |
128,000
|
118,800
|
143,690
|
7
|
0 |
2024/10/24 | 129,824 | +0 (+0.0%) |
128,000
|
118,800
|
143,690
|
7
|
0 |