日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
N/A |
2024/11/22 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
N/A |
2024/11/21 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
N/A |
2024/11/20 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/19 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/18 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/17 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/16 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/15 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/14 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/13 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/12 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/11 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/10 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/09 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/08 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/07 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/06 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/05 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/04 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/03 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/02 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/11/01 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/31 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/30 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/29 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/28 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/27 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/26 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/25 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/24 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/23 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/22 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/21 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/20 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/19 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/18 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/17 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/16 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/15 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/14 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/13 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/12 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/11 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/10 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/09 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/08 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/07 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/06 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/05 | 627,893 | +0 (+0.0%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/04 | 627,893 | -52,843 (-7.76%) |
598,290
|
586,890
|
698,500
|
3
|
0 |
2024/10/03 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/10/02 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/10/01 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
1以上 |
2024/09/30 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/29 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/28 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/27 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/26 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/25 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/24 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/23 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/22 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/21 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/20 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/19 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/18 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/17 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/16 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/15 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/14 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/13 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/12 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/11 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/10 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/09 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/08 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/07 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/06 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/05 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/04 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/03 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/02 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/09/01 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/31 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/30 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/29 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/28 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/27 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/26 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/25 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/24 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/23 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/22 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/21 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/20 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/19 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/18 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/17 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/16 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/15 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/14 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/13 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/12 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/11 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/10 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/09 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/08 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/07 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/06 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/05 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/04 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/03 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/02 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/08/01 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/31 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/30 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/29 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/28 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/27 | 680,736 | +0 (+0.0%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/26 | 680,736 | +4,441 (+0.66%) |
698,500
|
586,890
|
760,000
|
5
|
0 |
2024/07/25 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/24 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/23 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/22 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/21 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/20 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/19 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/18 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/17 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/16 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/15 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/14 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/13 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/12 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/11 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/10 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/09 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/08 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/07 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/06 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/05 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/04 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/03 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/02 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/07/01 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/30 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/29 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/28 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/27 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/26 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/25 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/24 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/23 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/22 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/21 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/20 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/19 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/18 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/17 | 676,295 | +0 (+0.0%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/16 | 676,295 | -19,012 (-2.73%) |
679,145
|
586,890
|
760,000
|
4
|
0 |
2024/06/15 | 695,307 | +0 (+0.0%) |
733,332
|
586,890
|
760,000
|
6
|
0 |
2024/06/14 | 695,307 | -51,359 (-6.88%) |
733,332
|
586,890
|
760,000
|
6
|
0 |
2024/06/13 | 746,666 | +0 (+0.0%) |
746,666
|
733,332
|
760,000
|
4
|
1以上 |
2024/06/12 | 746,666 | +8,222 (+1.11%) |
746,666
|
733,332
|
760,000
|
4
|
0 |
2024/06/11 | 738,444 | +0 (+0.0%) |
733,332
|
718,000
|
760,000
|
6
|
0 |
2024/06/10 | 738,444 | +0 (+0.0%) |
733,332
|
718,000
|
760,000
|
6
|
0 |
2024/06/09 | 738,444 | +0 (+0.0%) |
733,332
|
718,000
|
760,000
|
6
|
1以上 |
2024/06/08 | 738,444 | -8,148 (-1.09%) |
733,332
|
718,000
|
760,000
|
6
|
0 |
2024/06/07 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/06 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/05 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/04 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/03 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/02 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/06/01 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/31 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/30 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/29 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/28 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/27 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/26 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/25 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/24 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/23 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/22 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/21 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/20 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/19 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/18 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/17 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/16 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/15 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/14 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/13 | 746,592 | -8,148 (-1.08%) |
757,776
|
718,000
|
760,000
|
6
|
N/A |
2024/05/12 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/11 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/10 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/09 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/08 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/07 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/05/06 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/05 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/04 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/03 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/02 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/01 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/30 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/29 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/28 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/27 | 754,740 | -1,630 (-0.22%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/04/26 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/25 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/24 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/23 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/22 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/21 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/20 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/19 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/18 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/17 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/16 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/15 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/14 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/13 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/12 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/11 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/10 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/09 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/08 | 756,370 | +1,815 (+0.24%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/07 | 754,555 | -1,815 (-0.24%) |
756,555
|
718,000
|
787,110
|
4
|
0 |
2024/04/06 | 756,370 | -6,666 (-0.87%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/05 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/04 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
1以上 |
2024/04/03 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/02 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/01 | 763,036 | -11,334 (-1.46%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/03/31 | 774,370 | +0 (+0.0%) |
787,110
|
738,000
|
794,000
|
6
|
0 |
2024/03/30 | 774,370 | +3,926 (+0.51%) |
787,110
|
738,000
|
794,000
|
6
|
0 |
2024/03/29 | 770,444 | +5,889 (+0.77%) |
787,110
|
738,000
|
794,000
|
5
|
0 |
2024/03/28 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/27 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/26 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/25 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/24 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/23 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/22 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/21 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/20 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/19 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/18 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/17 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/16 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/15 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/14 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/13 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/12 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/11 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/10 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/09 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/08 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/07 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/06 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/05 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/04 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/03 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/02 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/01 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/29 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/28 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/27 | 764,555 | +7,519 (+0.99%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/26 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/25 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/24 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/23 | 757,036 | +15,036 (+2.03%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/22 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/21 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/20 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/19 | 742,000 | -36,350 (-4.67%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/18 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/17 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/16 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
1以上 |
2024/02/15 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/14 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/13 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/12 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/11 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/10 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/09 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/08 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/07 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/06 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/05 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/04 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/03 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/02 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/01 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/31 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/30 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/29 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/28 | 778,350 | +14,250 (+1.86%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/27 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/26 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/25 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/24 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/23 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/22 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/21 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/20 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/19 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/18 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/17 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/16 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/15 | 764,100 | -22,100 (-2.81%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/14 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/13 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/12 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/11 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/10 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/09 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/08 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/07 | 786,200 | -28,500 (-3.5%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/06 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/05 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/04 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/03 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/02 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/01 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |