日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/22 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/21 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/20 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/19 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/18 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/17 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/16 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/15 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/14 | 511,709 | -1,018 (-0.2%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/13 | 512,727 | +0 (+0.0%) |
513,500
|
446,000
|
584,000
|
16
|
0 |
2024/11/12 | 512,727 | +7,755 (+1.54%) |
513,500
|
446,000
|
584,000
|
16
|
0 |
2024/11/11 | 504,972 | +1,998 (+0.4%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/11/10 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/09 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/08 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/07 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/06 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/05 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/04 | 502,974 | +14,025 (+2.87%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/03 | 488,949 | +0 (+0.0%) |
477,000
|
446,000
|
554,400
|
11
|
0 |
2024/11/02 | 488,949 | -1,818 (-0.37%) |
477,000
|
446,000
|
554,400
|
11
|
0 |
2024/11/01 | 490,767 | +0 (+0.0%) |
479,000
|
446,000
|
554,400
|
11
|
1以上 |
2024/10/31 | 490,767 | +0 (+0.0%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/30 | 490,767 | -3,290 (-0.67%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/29 | 494,057 | -351 (-0.07%) |
484,600
|
446,000
|
554,400
|
12
|
0 |
2024/10/28 | 494,408 | -3,137 (-0.63%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/27 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/10/26 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
0 |
2024/10/25 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/10/24 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
0 |