日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/22 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/21 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
N/A |
2024/11/20 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/19 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/18 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/17 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/16 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/15 | 511,709 | +0 (+0.0%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/14 | 511,709 | -1,018 (-0.2%) |
499,000
|
446,000
|
584,000
|
15
|
0 |
2024/11/13 | 512,727 | +0 (+0.0%) |
513,500
|
446,000
|
584,000
|
16
|
0 |
2024/11/12 | 512,727 | +7,755 (+1.54%) |
513,500
|
446,000
|
584,000
|
16
|
0 |
2024/11/11 | 504,972 | +1,998 (+0.4%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/11/10 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/09 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/08 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/07 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/06 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/05 | 502,974 | +0 (+0.0%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/04 | 502,974 | +14,025 (+2.87%) |
494,600
|
446,000
|
554,400
|
14
|
0 |
2024/11/03 | 488,949 | +0 (+0.0%) |
477,000
|
446,000
|
554,400
|
11
|
0 |
2024/11/02 | 488,949 | -1,818 (-0.37%) |
477,000
|
446,000
|
554,400
|
11
|
0 |
2024/11/01 | 490,767 | +0 (+0.0%) |
479,000
|
446,000
|
554,400
|
11
|
1以上 |
2024/10/31 | 490,767 | +0 (+0.0%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/30 | 490,767 | -3,290 (-0.67%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/29 | 494,057 | -351 (-0.07%) |
484,600
|
446,000
|
554,400
|
12
|
0 |
2024/10/28 | 494,408 | -3,137 (-0.63%) |
479,000
|
446,000
|
554,400
|
11
|
0 |
2024/10/27 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/10/26 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
0 |
2024/10/25 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
1以上 |
2024/10/24 | 497,545 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
13
|
0 |
2024/10/23 | 497,545 | +2,419 (+0.49%) |
499,000
|
446,000
|
554,400
|
13
|
0 |
2024/10/22 | 495,126 | +352 (+0.07%) |
498,800
|
446,000
|
554,400
|
13
|
0 |
2024/10/21 | 494,774 | +0 (+0.0%) |
494,500
|
446,000
|
554,400
|
14
|
0 |
2024/10/20 | 494,774 | +0 (+0.0%) |
494,500
|
446,000
|
554,400
|
14
|
1以上 |
2024/10/19 | 494,774 | +0 (+0.0%) |
494,500
|
446,000
|
554,400
|
14
|
1以上 |
2024/10/18 | 494,774 | -7,028 (-1.4%) |
494,500
|
446,000
|
554,400
|
14
|
0 |
2024/10/17 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/16 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/15 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
1以上 |
2024/10/14 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/13 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/12 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/11 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/10 | 501,802 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/09 | 501,802 | -625 (-0.12%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/08 | 502,427 | -2,281 (-0.45%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/10/07 | 504,708 | -3,820 (-0.75%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/10/06 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/10/05 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
1以上 |
2024/10/04 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
1以上 |
2024/10/03 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/10/02 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/10/01 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/30 | 508,528 | +0 (+0.0%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/29 | 508,528 | +2,291 (+0.45%) |
514,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/28 | 506,237 | +535 (+0.11%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/27 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/26 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/25 | 505,702 | +3,246 (+0.65%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/24 | 502,456 | +0 (+0.0%) |
498,800
|
446,000
|
554,000
|
15
|
0 |
2024/09/23 | 502,456 | -3,246 (-0.64%) |
498,800
|
446,000
|
554,000
|
15
|
0 |
2024/09/22 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/21 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/20 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
1以上 |
2024/09/19 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/18 | 505,702 | +0 (+0.0%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/17 | 505,702 | -1,253 (-0.25%) |
498,900
|
446,000
|
554,400
|
16
|
0 |
2024/09/16 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/15 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/14 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
1以上 |
2024/09/13 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/12 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/11 | 506,955 | +0 (+0.0%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/10 | 506,955 | +5,890 (+1.18%) |
499,000
|
446,000
|
554,400
|
17
|
0 |
2024/09/09 | 501,065 | +0 (+0.0%) |
498,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/08 | 501,065 | +0 (+0.0%) |
498,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/07 | 501,065 | +0 (+0.0%) |
498,800
|
446,000
|
554,400
|
19
|
1以上 |
2024/09/06 | 501,065 | -15,650 (-3.03%) |
498,800
|
446,000
|
554,400
|
19
|
0 |
2024/09/05 | 516,715 | -2,625 (-0.51%) |
527,500
|
458,000
|
554,400
|
16
|
0 |
2024/09/04 | 519,340 | +0 (+0.0%) |
527,500
|
458,000
|
554,400
|
16
|
0 |
2024/09/03 | 519,340 | +0 (+0.0%) |
527,500
|
458,000
|
554,400
|
16
|
1以上 |
2024/09/02 | 519,340 | +0 (+0.0%) |
527,500
|
458,000
|
554,400
|
16
|
0 |
2024/09/01 | 519,340 | +0 (+0.0%) |
527,500
|
458,000
|
554,400
|
16
|
0 |
2024/08/31 | 519,340 | -2,062 (-0.4%) |
527,500
|
458,000
|
554,400
|
16
|
0 |
2024/08/30 | 521,402 | +0 (+0.0%) |
529,900
|
458,000
|
554,400
|
16
|
0 |
2024/08/29 | 521,402 | +0 (+0.0%) |
529,900
|
458,000
|
554,400
|
16
|
0 |
2024/08/28 | 521,402 | +0 (+0.0%) |
529,900
|
458,000
|
554,400
|
16
|
0 |
2024/08/27 | 521,402 | +8,199 (+1.6%) |
529,900
|
458,000
|
554,400
|
16
|
0 |
2024/08/26 | 513,203 | +0 (+0.0%) |
513,000
|
458,000
|
554,400
|
12
|
0 |
2024/08/25 | 513,203 | -833 (-0.16%) |
513,000
|
458,000
|
554,400
|
12
|
0 |
2024/08/24 | 514,036 | -4,208 (-0.81%) |
513,000
|
458,000
|
554,400
|
12
|
0 |
2024/08/23 | 518,244 | -1,700 (-0.33%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/22 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/21 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/20 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/19 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/18 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/17 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/16 | 519,944 | +0 (+0.0%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/15 | 519,944 | +27,933 (+5.68%) |
513,000
|
490,200
|
554,400
|
10
|
0 |
2024/08/14 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/13 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/12 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
1以上 |
2024/08/11 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/10 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/09 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/08 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/07 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/06 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/05 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/04 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/03 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/02 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/08/01 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/07/31 | 492,011 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/07/30 | 492,011 | -12,389 (-2.46%) |
499,000
|
348,960
|
554,400
|
12
|
0 |
2024/07/29 | 504,400 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
11
|
0 |
2024/07/28 | 504,400 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
11
|
0 |
2024/07/27 | 504,400 | +0 (+0.0%) |
499,000
|
348,960
|
554,400
|
11
|
0 |
2024/07/26 | 504,400 | -1,422 (-0.28%) |
499,000
|
348,960
|
554,400
|
11
|
0 |
2024/07/25 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/24 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/23 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/22 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/21 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/20 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/19 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/18 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/17 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/16 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/15 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/14 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/13 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/12 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/11 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/10 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/09 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/08 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/07 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/06 | 505,822 | +0 (+0.0%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/05 | 505,822 | -3,802 (-0.75%) |
527,000
|
348,960
|
554,400
|
9
|
0 |
2024/07/04 | 509,624 | -12,793 (-2.45%) |
534,100
|
348,960
|
554,400
|
10
|
0 |
2024/07/03 | 522,417 | -1,948 (-0.37%) |
543,840
|
348,960
|
554,400
|
14
|
0 |
2024/07/02 | 524,365 | +9,920 (+1.93%) |
542,520
|
348,960
|
554,400
|
16
|
1以上 |
2024/07/01 | 514,445 | +12,293 (+2.45%) |
541,200
|
348,960
|
554,400
|
17
|
1以上 |
2024/06/30 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
1以上 |
2024/06/29 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
1以上 |
2024/06/28 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/27 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/26 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/25 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/24 | 502,152 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/23 | 502,152 | +3,474 (+0.7%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/06/22 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/21 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/20 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/19 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/18 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/17 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/16 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/15 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/14 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/13 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/12 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/11 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/10 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/09 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/08 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/07 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/06 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/05 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/04 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/03 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/02 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/06/01 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/31 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/30 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/29 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/28 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/27 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/26 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/25 | 498,678 | +0 (+0.0%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/24 | 498,678 | -3,855 (-0.77%) |
531,000
|
348,960
|
554,400
|
12
|
0 |
2024/05/23 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/22 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/21 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
1以上 |
2024/05/20 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/19 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/18 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/17 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/16 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/15 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/14 | 502,533 | -27,307 (-5.15%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/13 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
N/A |
2024/05/12 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/11 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/10 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/09 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/08 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/07 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
N/A |
2024/05/06 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/05 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/04 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/03 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/02 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/01 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/30 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/29 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/28 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/27 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
N/A |
2024/04/26 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/25 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/24 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/23 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/22 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/21 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/20 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/19 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/18 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/17 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/16 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/15 | 529,840 | +1,814 (+0.34%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/14 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/13 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/12 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/11 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/10 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/09 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/08 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/07 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/06 | 528,026 | +1,646 (+0.31%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/05 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/04 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/03 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/02 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/01 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/31 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/30 | 526,380 | +4,003 (+0.77%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/29 | 522,377 | +0 (+0.0%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/03/28 | 522,377 | +3,577 (+0.69%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/03/27 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/26 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/25 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/24 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/23 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/22 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/21 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/20 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/19 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/18 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/17 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/16 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/15 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/14 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/13 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/12 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/11 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/10 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/09 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/08 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/07 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/06 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/05 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/04 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/03 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/02 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/01 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/29 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/28 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/27 | 518,800 | -5,250 (-1.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/26 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/25 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/24 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
1以上 |
2024/02/23 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/22 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/21 | 524,050 | -3,578 (-0.68%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/20 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/19 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/18 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/17 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/16 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/15 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/14 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/13 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/12 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/11 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/10 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/09 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/08 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/07 | 527,628 | -4,772 (-0.9%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/06 | 532,400 | +200 (+0.04%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/02/05 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/04 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/03 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
1以上 |
2024/02/02 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/01 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/31 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/30 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/29 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/28 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/27 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/26 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/25 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/24 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/23 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/22 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/21 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/20 | 532,200 | -200 (-0.04%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/19 | 532,400 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/01/18 | 532,400 | +9,600 (+1.84%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/01/17 | 522,800 | -4,250 (-0.81%) |
520,500
|
490,200
|
548,800
|
6
|
0 |
2024/01/16 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/15 | 527,050 | +1,822 (+0.35%) |
533,400
|
490,200
|
548,800
|
8
|
1以上 |
2024/01/14 | 525,228 | -1,822 (-0.35%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/01/13 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/12 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/11 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/10 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/09 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/08 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/07 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/06 | 527,050 | +115 (+0.02%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/05 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/04 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/03 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/02 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/01 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |