日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2023/12/30 | 526,935 | --- |
533,154
|
490,200
|
548,800
|
8
|
0 |
2023/12/27 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
N/A |
2023/12/26 | 526,935 | +115 (+0.02%) |
533,154
|
490,200
|
548,800
|
8
|
N/A |
2023/12/25 | 526,820 | +0 (+0.0%) |
533,154
|
490,200
|
548,372
|
8
|
N/A |
2023/12/24 | 526,820 | +0 (+0.0%) |
533,154
|
490,200
|
548,372
|
8
|
0 |
2023/12/23 | 526,820 | +0 (+0.0%) |
533,154
|
490,200
|
548,372
|
8
|
0 |
2023/12/22 | 526,820 | +0 (+0.0%) |
533,154
|
490,200
|
548,372
|
8
|
0 |
2023/12/21 | 526,820 | +3,079 (+0.59%) |
533,154
|
490,200
|
548,372
|
8
|
0 |
2023/12/20 | 523,741 | +5,396 (+1.04%) |
527,000
|
490,200
|
548,372
|
7
|
0 |
2023/12/19 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/18 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/17 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
1以上 |
2023/12/16 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/15 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/14 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/13 | 518,345 | +0 (+0.0%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/12 | 518,345 | +2,343 (+0.45%) |
514,000
|
490,200
|
539,308
|
7
|
0 |
2023/12/11 | 516,002 | +0 (+0.0%) |
510,600
|
490,200
|
539,308
|
7
|
0 |
2023/12/10 | 516,002 | +0 (+0.0%) |
510,600
|
490,200
|
539,308
|
7
|
0 |
2023/12/09 | 516,002 | +0 (+0.0%) |
510,600
|
490,200
|
539,308
|
7
|
1以上 |
2023/12/08 | 516,002 | -4,234 (-0.81%) |
510,600
|
490,200
|
539,308
|
7
|
0 |
2023/12/07 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/06 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/05 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/04 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/03 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/02 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/12/01 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/30 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/29 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/28 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/27 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/26 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/25 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/24 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |
2023/11/23 | 520,236 | +0 (+0.0%) |
521,000
|
490,200
|
539,308
|
6
|
0 |