日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
N/A |
2024/12/03 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
N/A |
2024/12/02 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
N/A |
2024/12/01 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/30 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/29 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/28 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/27 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/26 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/25 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/24 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/23 | 1,062,200 | +51,534 (+5.1%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/22 | 1,010,666 | +0 (+0.0%) |
984,900
|
899,800
|
1,224,600
|
6
|
0 |
2024/11/21 | 1,010,666 | +0 (+0.0%) |
984,900
|
899,800
|
1,224,600
|
6
|
0 |
2024/11/20 | 1,010,666 | +0 (+0.0%) |
984,900
|
899,800
|
1,224,600
|
6
|
1以上 |
2024/11/19 | 1,010,666 | -51,534 (-4.85%) |
984,900
|
899,800
|
1,224,600
|
6
|
0 |
2024/11/18 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/17 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/16 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/15 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/14 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/13 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/12 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/11 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/10 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/09 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/08 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/07 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/06 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/05 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/04 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/03 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/02 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/11/01 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/31 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/30 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/29 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/28 | 1,062,200 | +0 (+0.0%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/27 | 1,062,200 | +162,400 (+18.05%) |
1,062,200
|
899,800
|
1,224,600
|
2
|
0 |
2024/10/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/21 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/20 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/19 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/18 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/17 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/11 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/10 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/09 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/08 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/07 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/06 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/05 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/04 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/03 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/02 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/10/01 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/30 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/29 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/28 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/21 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/20 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/19 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/18 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/17 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/11 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/10 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/09 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/08 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/07 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/06 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/05 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/04 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/03 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/02 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/09/01 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/31 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/30 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/29 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/28 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/27 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/26 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/25 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/24 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/23 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/22 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/21 | 899,800 | -161,150 (-15.19%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
2024/08/20 | 1,060,950 | +18,590 (+1.78%) |
1,078,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/08/19 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/18 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
1以上 |
2024/08/17 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
1以上 |
2024/08/16 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/15 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/14 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/13 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/12 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/11 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/10 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/09 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/08 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/07 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/06 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/05 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/04 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/03 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/02 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/08/01 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/31 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/30 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/29 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/28 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/27 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/26 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/25 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/24 | 1,042,360 | +36,410 (+3.62%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/23 | 1,005,950 | -36,410 (-3.49%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/07/22 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/21 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/20 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/19 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/18 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/17 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/16 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/15 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/14 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/13 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/12 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/11 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/10 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/09 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/08 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/07 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/06 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/05 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/04 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/03 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/02 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/07/01 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/06/30 | 1,042,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/06/29 | 1,042,360 | +36,410 (+3.62%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/06/28 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/27 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/26 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/25 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/24 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/23 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/22 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/21 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/20 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/19 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/18 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/17 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/16 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/15 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/14 | 1,005,950 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/13 | 1,005,950 | -16,410 (-1.61%) |
968,000
|
899,800
|
1,188,000
|
4
|
0 |
2024/06/12 | 1,022,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/06/11 | 1,022,360 | +0 (+0.0%) |
968,000
|
899,800
|
1,188,000
|
5
|
0 |
2024/06/10 | 1,022,360 | -27,606 (-2.63%) |
968,000
|
899,800
|
1,188,000
|
5
|
1以上 |
2024/06/09 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/06/08 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/06/07 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
1以上 |
2024/06/06 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/06/05 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/06/04 | 1,049,966 | +41,986 (+4.17%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/06/03 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/06/02 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/06/01 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
1以上 |
2024/05/31 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/30 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/29 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/28 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/27 | 1,007,980 | +0 (+0.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/26 | 1,007,980 | -41,986 (-4.0%) |
956,500
|
899,800
|
1,188,000
|
10
|
0 |
2024/05/25 | 1,049,966 | +0 (+0.0%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/05/24 | 1,049,966 | -1,084 (-0.1%) |
1,028,000
|
899,800
|
1,188,000
|
6
|
0 |
2024/05/23 | 1,051,050 | +0 (+0.0%) |
1,054,300
|
899,800
|
1,188,000
|
8
|
0 |
2024/05/22 | 1,051,050 | +0 (+0.0%) |
1,054,300
|
899,800
|
1,188,000
|
8
|
0 |
2024/05/21 | 1,051,050 | +25,550 (+2.49%) |
1,054,300
|
899,800
|
1,188,000
|
8
|
1以上 |
2024/05/20 | 1,025,500 | -445 (-0.04%) |
974,400
|
899,800
|
1,188,000
|
12
|
0 |
2024/05/19 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/18 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
1以上 |
2024/05/17 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/16 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/15 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/14 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/13 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
N/A |
2024/05/12 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/11 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/10 | 1,025,945 | +0 (+0.0%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/09 | 1,025,945 | -12,615 (-1.21%) |
974,400
|
899,800
|
1,188,000
|
11
|
0 |
2024/05/08 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/07 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
N/A |
2024/05/06 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/05 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/04 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/03 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/02 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/05/01 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/04/30 | 1,038,560 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/04/29 | 1,038,560 | +12,360 (+1.2%) |
974,400
|
968,000
|
1,188,000
|
10
|
0 |
2024/04/28 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/27 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
N/A |
2024/04/26 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/25 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/24 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/23 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/22 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/21 | 1,026,200 | +23,880 (+2.38%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/20 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/19 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/18 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
1以上 |
2024/04/17 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/16 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/15 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/14 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/13 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/12 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/11 | 1,002,320 | -3,102 (-0.31%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/10 | 1,005,422 | +3,102 (+0.31%) |
974,400
|
906,800
|
1,188,000
|
9
|
0 |
2024/04/09 | 1,002,320 | -23,880 (-2.33%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/08 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/07 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/06 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/05 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/04 | 1,026,200 | -7,400 (-0.72%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/03 | 1,033,600 | +7,400 (+0.72%) |
974,400
|
968,000
|
1,188,000
|
7
|
0 |
2024/04/02 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/01 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/31 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/30 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/29 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/28 | 1,026,200 | -7,400 (-0.72%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/27 | 1,033,600 | +7,400 (+0.72%) |
974,400
|
968,000
|
1,188,000
|
7
|
0 |
2024/03/26 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/25 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/24 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/23 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/22 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/21 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/20 | 1,026,200 | -19,400 (-1.86%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/19 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/18 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/17 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/16 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/15 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/14 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/13 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/12 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/11 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/10 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/09 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/08 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/07 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/06 | 1,045,600 | +0 (+0.0%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/05 | 1,045,600 | -142,400 (-11.99%) |
974,400
|
974,400
|
1,188,000
|
6
|
0 |
2024/03/04 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/03/03 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/03/02 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/03/01 | 1,188,000 | --- |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/02/04 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/02/03 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
1以上 |
2024/02/02 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/02/01 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/31 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/30 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/29 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/28 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/27 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/26 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/25 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/24 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/23 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/22 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/21 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/20 | 969,800 | +0 (+0.0%) |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/19 | 969,800 | --- |
969,800
|
969,800
|
969,800
|
2
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/14 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/13 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
1以上 |
2024/01/12 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/11 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/09 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/08 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/07 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/06 | 890,000 | +0 (+0.0%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/05 | 890,000 | +14,500 (+1.66%) |
890,000
|
890,000
|
890,000
|
2
|
0 |
2024/01/04 | 875,500 | +0 (+0.0%) |
875,500
|
861,000
|
890,000
|
4
|
0 |
2024/01/03 | 875,500 | +5,700 (+0.66%) |
875,500
|
861,000
|
890,000
|
4
|
0 |
2024/01/02 | 869,800 | +0 (+0.0%) |
861,000
|
847,000
|
890,000
|
5
|
1以上 |
2024/01/01 | 869,800 | +0 (+0.0%) |
861,000
|
847,000
|
890,000
|
5
|
0 |