| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
| 2024/11/20 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
| 2024/11/19 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
| 2024/11/18 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/17 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/16 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/15 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/14 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/13 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/12 | 654,216 | -1,484 (-0.23%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
| 2024/11/11 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
| 2024/11/10 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
| 2024/11/09 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
| 2024/11/08 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
| 2024/11/07 | 655,700 | +525 (+0.08%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
| 2024/11/06 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/11/05 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/11/04 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/11/03 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/11/02 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/11/01 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/10/31 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/10/30 | 655,175 | -6,180 (-0.93%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
| 2024/10/29 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/28 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/27 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
1以上 |
| 2024/10/26 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/25 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/24 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/23 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/22 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/21 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/20 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/19 | 661,355 | +7,337 (+1.12%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
| 2024/10/18 | 654,018 | +0 (+0.0%) |
638,000
|
588,000
|
714,800
|
11
|
0 |
| 2024/10/17 | 654,018 | +0 (+0.0%) |
638,000
|
588,000
|
714,800
|
11
|
0 |
| 2024/10/16 | 654,018 | +0 (+0.0%) |
638,000
|
588,000
|
714,800
|
11
|
1以上 |
| 2024/10/15 | 654,018 | +0 (+0.0%) |
638,000
|
588,000
|
714,800
|
11
|
0 |
| 2024/10/14 | 654,018 | +0 (+0.0%) |
638,000
|
588,000
|
714,800
|
11
|
0 |
| 2024/10/13 | 654,018 | +502 (+0.08%) |
638,000
|
588,000
|
714,800
|
11
|
0 |
| 2024/10/12 | 653,516 | +0 (+0.0%) |
643,000
|
588,000
|
714,800
|
12
|
0 |
| 2024/10/11 | 653,516 | +0 (+0.0%) |
643,000
|
588,000
|
714,800
|
12
|
0 |
| 2024/10/10 | 653,516 | +0 (+0.0%) |
643,000
|
588,000
|
714,800
|
12
|
1以上 |
| 2024/10/09 | 653,516 | -8,784 (-1.33%) |
643,000
|
588,000
|
714,800
|
12
|
0 |
| 2024/10/08 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/07 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/06 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
1以上 |
| 2024/10/05 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/04 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/03 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/02 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/10/01 | 662,300 | +0 (+0.0%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/09/30 | 662,300 | +2,620 (+0.4%) |
664,000
|
588,000
|
715,000
|
14
|
0 |
| 2024/09/29 | 659,680 | +0 (+0.0%) |
648,000
|
588,000
|
715,000
|
15
|
0 |
| 2024/09/28 | 659,680 | +0 (+0.0%) |
648,000
|
588,000
|
715,000
|
15
|
0 |
| 2024/09/27 | 659,680 | -11,027 (-1.64%) |
648,000
|
588,000
|
715,000
|
15
|
1以上 |
| 2024/09/26 | 670,707 | +0 (+0.0%) |
680,000
|
621,000
|
715,000
|
13
|
0 |
| 2024/09/25 | 670,707 | +0 (+0.0%) |
680,000
|
621,000
|
715,000
|
13
|
0 |
| 2024/09/24 | 670,707 | +7,696 (+1.16%) |
680,000
|
621,000
|
715,000
|
13
|
0 |
| 2024/09/23 | 663,011 | +0 (+0.0%) |
638,000
|
621,000
|
715,000
|
17
|
0 |
| 2024/09/22 | 663,011 | +0 (+0.0%) |
638,000
|
621,000
|
715,000
|
17
|
0 |
| 2024/09/21 | 663,011 | +0 (+0.0%) |
638,000
|
621,000
|
715,000
|
17
|
1以上 |
| 2024/09/20 | 663,011 | +0 (+0.0%) |
638,000
|
621,000
|
715,000
|
17
|
0 |
| 2024/09/19 | 663,011 | +7,896 (+1.21%) |
638,000
|
621,000
|
715,000
|
17
|
0 |
| 2024/09/18 | 655,115 | +0 (+0.0%) |
638,000
|
588,000
|
715,000
|
19
|
0 |
| 2024/09/17 | 655,115 | +0 (+0.0%) |
638,000
|
588,000
|
715,000
|
19
|
0 |
| 2024/09/16 | 655,115 | -4,014 (-0.61%) |
638,000
|
588,000
|
715,000
|
19
|
1以上 |
| 2024/09/15 | 659,129 | +0 (+0.0%) |
638,000
|
588,000
|
715,000
|
17
|
0 |
| 2024/09/14 | 659,129 | -696 (-0.11%) |
638,000
|
588,000
|
715,000
|
17
|
0 |
| 2024/09/13 | 659,825 | +0 (+0.0%) |
638,000
|
588,000
|
715,000
|
16
|
0 |
| 2024/09/12 | 659,825 | -6,130 (-0.92%) |
638,000
|
588,000
|
715,000
|
16
|
0 |
| 2024/09/11 | 665,955 | +0 (+0.0%) |
659,000
|
588,000
|
715,000
|
18
|
0 |
| 2024/09/10 | 665,955 | +0 (+0.0%) |
659,000
|
588,000
|
715,000
|
18
|
0 |
| 2024/09/09 | 665,955 | +0 (+0.0%) |
659,000
|
588,000
|
715,000
|
18
|
1以上 |
| 2024/09/08 | 665,955 | +0 (+0.0%) |
659,000
|
588,000
|
715,000
|
18
|
0 |
| 2024/09/07 | 665,955 | -5,495 (-0.82%) |
659,000
|
588,000
|
715,000
|
18
|
0 |
| 2024/09/06 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/09/05 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/09/04 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/09/03 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/09/02 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/09/01 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/08/31 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/08/30 | 671,450 | +0 (+0.0%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/08/29 | 671,450 | -9,488 (-1.39%) |
680,000
|
588,000
|
742,800
|
16
|
0 |
| 2024/08/28 | 680,938 | -2,433 (-0.36%) |
680,000
|
623,000
|
742,800
|
13
|
0 |
| 2024/08/27 | 683,371 | +0 (+0.0%) |
697,300
|
623,000
|
742,800
|
14
|
0 |
| 2024/08/26 | 683,371 | +0 (+0.0%) |
697,300
|
623,000
|
742,800
|
14
|
0 |
| 2024/08/25 | 683,371 | +2,433 (+0.36%) |
697,300
|
623,000
|
742,800
|
14
|
0 |
| 2024/08/24 | 680,938 | +2,838 (+0.42%) |
680,000
|
623,000
|
742,800
|
13
|
0 |
| 2024/08/23 | 678,100 | +3,917 (+0.58%) |
680,000
|
623,000
|
742,800
|
12
|
0 |
| 2024/08/22 | 674,183 | +1,163 (+0.17%) |
676,900
|
623,000
|
736,800
|
12
|
0 |
| 2024/08/21 | 673,020 | +87 (+0.01%) |
655,900
|
623,000
|
736,800
|
10
|
0 |
| 2024/08/20 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/19 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/18 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/17 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/16 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/15 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/14 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/13 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/12 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/11 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/10 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/09 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/08 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/07 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/06 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/05 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/04 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/03 | 672,933 | +0 (+0.0%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/02 | 672,933 | +14,178 (+2.15%) |
638,000
|
623,000
|
736,800
|
9
|
0 |
| 2024/08/01 | 658,755 | +2,927 (+0.45%) |
623,000
|
606,100
|
736,800
|
9
|
0 |
| 2024/07/31 | 655,828 | -7,397 (-1.12%) |
606,100
|
606,100
|
736,800
|
7
|
0 |
| 2024/07/30 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/29 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/28 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/27 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/26 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/25 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/24 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/23 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/22 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/21 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/20 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/19 | 663,225 | +0 (+0.0%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/18 | 663,225 | +10,511 (+1.61%) |
660,350
|
606,100
|
736,800
|
8
|
0 |
| 2024/07/17 | 652,714 | +0 (+0.0%) |
606,100
|
606,100
|
715,000
|
7
|
0 |
| 2024/07/16 | 652,714 | +1,548 (+0.24%) |
606,100
|
606,100
|
715,000
|
7
|
0 |
| 2024/07/15 | 651,166 | +0 (+0.0%) |
645,750
|
606,100
|
715,000
|
9
|
0 |
| 2024/07/14 | 651,166 | +0 (+0.0%) |
645,750
|
606,100
|
715,000
|
9
|
0 |
| 2024/07/13 | 651,166 | +0 (+0.0%) |
645,750
|
606,100
|
715,000
|
9
|
1以上 |
| 2024/07/12 | 651,166 | -2,689 (-0.41%) |
645,750
|
606,100
|
715,000
|
9
|
0 |
| 2024/07/11 | 653,855 | +0 (+0.0%) |
634,615
|
606,100
|
738,800
|
12
|
0 |
| 2024/07/10 | 653,855 | +0 (+0.0%) |
634,615
|
606,100
|
738,800
|
12
|
0 |
| 2024/07/09 | 653,855 | +0 (+0.0%) |
634,615
|
606,100
|
738,800
|
12
|
1以上 |
| 2024/07/08 | 653,855 | +0 (+0.0%) |
634,615
|
606,100
|
738,800
|
12
|
0 |
| 2024/07/07 | 653,855 | +5,523 (+0.85%) |
634,615
|
606,100
|
738,800
|
12
|
0 |
| 2024/07/06 | 648,332 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
11
|
0 |
| 2024/07/05 | 648,332 | -11,600 (-1.76%) |
623,480
|
606,100
|
738,800
|
11
|
0 |
| 2024/07/04 | 659,932 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
11
|
0 |
| 2024/07/03 | 659,932 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
11
|
0 |
| 2024/07/02 | 659,932 | +11,600 (+1.79%) |
638,000
|
623,480
|
738,800
|
11
|
0 |
| 2024/07/01 | 648,332 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
11
|
0 |
| 2024/06/30 | 648,332 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
11
|
0 |
| 2024/06/29 | 648,332 | +6,666 (+1.04%) |
623,480
|
606,100
|
738,800
|
11
|
0 |
| 2024/06/28 | 641,666 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
10
|
0 |
| 2024/06/27 | 641,666 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
10
|
0 |
| 2024/06/26 | 641,666 | +10,793 (+1.71%) |
623,480
|
606,100
|
738,800
|
10
|
0 |
| 2024/06/25 | 630,873 | +0 (+0.0%) |
623,480
|
606,100
|
715,000
|
9
|
0 |
| 2024/06/24 | 630,873 | +0 (+0.0%) |
623,480
|
606,100
|
715,000
|
9
|
0 |
| 2024/06/23 | 630,873 | +0 (+0.0%) |
623,480
|
606,100
|
715,000
|
9
|
0 |
| 2024/06/22 | 630,873 | -2,644 (-0.42%) |
623,480
|
606,100
|
715,000
|
9
|
0 |
| 2024/06/21 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/20 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/19 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
1以上 |
| 2024/06/18 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/17 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/16 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/15 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/14 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/13 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/12 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/11 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/10 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/09 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/08 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/07 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/06 | 633,517 | +0 (+0.0%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/05 | 633,517 | -14,178 (-2.19%) |
623,480
|
606,100
|
738,800
|
9
|
0 |
| 2024/06/04 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/06/03 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/06/02 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/06/01 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/31 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/30 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/29 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/28 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/27 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/26 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/25 | 647,695 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/24 | 647,695 | -9,111 (-1.39%) |
638,000
|
623,480
|
738,800
|
9
|
0 |
| 2024/05/23 | 656,806 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
10
|
0 |
| 2024/05/22 | 656,806 | +0 (+0.0%) |
638,000
|
623,480
|
738,800
|
10
|
0 |
| 2024/05/21 | 656,806 | +1,835 (+0.28%) |
638,000
|
623,480
|
738,800
|
10
|
1以上 |
| 2024/05/20 | 654,971 | +0 (+0.0%) |
641,875
|
623,480
|
738,800
|
12
|
0 |
| 2024/05/19 | 654,971 | +0 (+0.0%) |
641,875
|
623,480
|
738,800
|
12
|
0 |
| 2024/05/18 | 654,971 | -10,136 (-1.52%) |
641,875
|
623,480
|
738,800
|
12
|
1以上 |
| 2024/05/17 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
| 2024/05/16 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
| 2024/05/15 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
| 2024/05/14 | 665,107 | +24,564 (+3.83%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
| 2024/05/13 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
N/A |
| 2024/05/12 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
| 2024/05/11 | 640,543 | +8,181 (+1.29%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
| 2024/05/10 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/09 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/08 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
1以上 |
| 2024/05/07 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
N/A |
| 2024/05/06 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/05 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/04 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/03 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/02 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/05/01 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/30 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/29 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/28 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/27 | 632,362 | +2,334 (+0.37%) |
630,080
|
616,000
|
645,800
|
9
|
N/A |
| 2024/04/26 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/25 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/24 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/23 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/22 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/21 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/20 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/19 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/18 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/17 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/16 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/15 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/14 | 630,028 | +1,491 (+0.24%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
| 2024/04/13 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/12 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/11 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/10 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/09 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/08 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/07 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/06 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/05 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/04 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/03 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/02 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/04/01 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/03/31 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/03/30 | 628,537 | +2,877 (+0.46%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
| 2024/03/29 | 625,660 | -2,260 (-0.36%) |
623,040
|
616,000
|
645,800
|
6
|
0 |
| 2024/03/28 | 627,920 | +0 (+0.0%) |
616,000
|
616,000
|
645,800
|
5
|
0 |
| 2024/03/27 | 627,920 | -6,680 (-1.05%) |
616,000
|
616,000
|
645,800
|
5
|
0 |
| 2024/03/26 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/25 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/24 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
1以上 |
| 2024/03/23 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/22 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/21 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/20 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/19 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/18 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/17 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/16 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/15 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/14 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/13 | 634,600 | +15,229 (+2.46%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
| 2024/03/12 | 619,371 | +11,421 (+1.88%) |
616,000
|
528,000
|
668,000
|
7
|
0 |
| 2024/03/11 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/10 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
1以上 |
| 2024/03/09 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
1以上 |
| 2024/03/08 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/07 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/06 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/05 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/04 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/03 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/02 | 607,950 | -11,421 (-1.84%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/03/01 | 619,371 | +11,421 (+1.88%) |
616,000
|
528,000
|
668,000
|
7
|
0 |
| 2024/02/29 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/28 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/27 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/26 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/25 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/24 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/23 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/22 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/21 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/20 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/19 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/18 | 607,950 | -1,894 (-0.31%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/02/17 | 609,844 | -816 (-0.13%) |
616,000
|
528,000
|
668,000
|
9
|
0 |
| 2024/02/16 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/02/15 | 610,660 | +42,194 (+7.42%) |
617,000
|
528,000
|
668,000
|
10
|
1以上 |
| 2024/02/14 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
1以上 |
| 2024/02/13 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
0 |
| 2024/02/12 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
1以上 |
| 2024/02/11 | 568,466 | -42,194 (-6.91%) |
616,000
|
357,500
|
668,000
|
12
|
0 |
| 2024/02/10 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/02/09 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/02/08 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/02/07 | 610,660 | -3,473 (-0.57%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/02/06 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/02/05 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/02/04 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
1以上 |
| 2024/02/03 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/02/02 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/02/01 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/31 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/30 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/29 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/28 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/27 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/26 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/25 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/24 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/23 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/22 | 614,133 | +99 (+0.02%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/21 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
| 2024/01/20 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
| 2024/01/19 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
1以上 |
| 2024/01/18 | 614,034 | -99 (-0.02%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
| 2024/01/17 | 614,133 | +3,473 (+0.57%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
| 2024/01/16 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/01/15 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/01/14 | 610,660 | +8,785 (+1.46%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
| 2024/01/13 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/12 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/11 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/10 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/09 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/08 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/07 | 601,875 | +6,542 (+1.1%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
| 2024/01/06 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
| 2024/01/05 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
| 2024/01/04 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
| 2024/01/03 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
| 2024/01/02 | 595,333 | -12,777 (-2.1%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
| 2024/01/01 | 608,110 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
なら、