| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 657,791 | +0 (+0.0%) |
678,900
|
567,000
|
744,450
|
6
|
N/A |
| 2024/12/03 | 657,791 | +0 (+0.0%) |
678,900
|
567,000
|
744,450
|
6
|
N/A |
| 2024/12/02 | 657,791 | +1,161 (+0.18%) |
678,900
|
567,000
|
744,450
|
6
|
N/A |
| 2024/12/01 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
| 2024/11/30 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
| 2024/11/29 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
| 2024/11/28 | 656,630 | -13,195 (-1.97%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
| 2024/11/27 | 669,825 | +0 (+0.0%) |
696,100
|
567,000
|
744,450
|
6
|
0 |
| 2024/11/26 | 669,825 | +0 (+0.0%) |
696,100
|
567,000
|
744,450
|
6
|
0 |
| 2024/11/25 | 669,825 | +890 (+0.13%) |
696,100
|
567,000
|
744,450
|
6
|
1以上 |
| 2024/11/24 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
| 2024/11/23 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
| 2024/11/22 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
1以上 |
| 2024/11/21 | 668,935 | +26,874 (+4.19%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
| 2024/11/20 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/19 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/18 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
1以上 |
| 2024/11/17 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/16 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/15 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/14 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/13 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/12 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/11 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/10 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/09 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/08 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/07 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/06 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/05 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/04 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/03 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/02 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/11/01 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/31 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/30 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/29 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/28 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/27 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/26 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/25 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/24 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/23 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/22 | 642,061 | -9,382 (-1.44%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
| 2024/10/21 | 651,443 | +0 (+0.0%) |
678,900
|
548,000
|
744,450
|
8
|
0 |
| 2024/10/20 | 651,443 | +0 (+0.0%) |
678,900
|
548,000
|
744,450
|
8
|
0 |
| 2024/10/19 | 651,443 | +0 (+0.0%) |
678,900
|
548,000
|
744,450
|
8
|
0 |
| 2024/10/18 | 651,443 | +0 (+0.0%) |
678,900
|
548,000
|
744,450
|
8
|
0 |
| 2024/10/17 | 651,443 | -18,712 (-2.79%) |
678,900
|
548,000
|
744,450
|
8
|
0 |
| 2024/10/16 | 670,155 | +0 (+0.0%) |
696,100
|
548,000
|
760,000
|
10
|
0 |
| 2024/10/15 | 670,155 | +0 (+0.0%) |
696,100
|
548,000
|
760,000
|
10
|
0 |
| 2024/10/14 | 670,155 | +0 (+0.0%) |
696,100
|
548,000
|
760,000
|
10
|
1以上 |
| 2024/10/13 | 670,155 | +0 (+0.0%) |
696,100
|
548,000
|
760,000
|
10
|
0 |
| 2024/10/12 | 670,155 | +18,959 (+2.91%) |
696,100
|
548,000
|
760,000
|
10
|
0 |
| 2024/10/11 | 651,196 | +0 (+0.0%) |
678,900
|
548,000
|
760,000
|
12
|
0 |
| 2024/10/10 | 651,196 | -20,639 (-3.07%) |
678,900
|
548,000
|
760,000
|
12
|
0 |
| 2024/10/09 | 671,835 | +0 (+0.0%) |
696,100
|
556,402
|
760,000
|
10
|
1以上 |
| 2024/10/08 | 671,835 | +0 (+0.0%) |
696,100
|
556,402
|
760,000
|
10
|
0 |
| 2024/10/07 | 671,835 | +0 (+0.0%) |
696,100
|
556,402
|
760,000
|
10
|
0 |
| 2024/10/06 | 671,835 | +0 (+0.0%) |
696,100
|
556,402
|
760,000
|
10
|
0 |
| 2024/10/05 | 671,835 | +8,068 (+1.22%) |
696,100
|
556,402
|
760,000
|
10
|
0 |
| 2024/10/04 | 663,767 | +0 (+0.0%) |
694,200
|
556,402
|
760,000
|
9
|
0 |
| 2024/10/03 | 663,767 | +0 (+0.0%) |
694,200
|
556,402
|
760,000
|
9
|
0 |
| 2024/10/02 | 663,767 | -13,420 (-1.98%) |
694,200
|
556,402
|
760,000
|
9
|
0 |
| 2024/10/01 | 677,187 | -17,255 (-2.48%) |
696,100
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/30 | 694,442 | +34,479 (+5.22%) |
698,000
|
579,500
|
760,000
|
7
|
0 |
| 2024/09/29 | 659,963 | +0 (+0.0%) |
680,800
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/28 | 659,963 | +0 (+0.0%) |
680,800
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/27 | 659,963 | +0 (+0.0%) |
680,800
|
556,402
|
760,000
|
8
|
1以上 |
| 2024/09/26 | 659,963 | +0 (+0.0%) |
680,800
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/25 | 659,963 | +0 (+0.0%) |
680,800
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/24 | 659,963 | +520 (+0.08%) |
680,800
|
556,402
|
760,000
|
8
|
0 |
| 2024/09/23 | 659,443 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/22 | 659,443 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/21 | 659,443 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/20 | 659,443 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/19 | 659,443 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/18 | 659,443 | -4,286 (-0.65%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/17 | 663,729 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/16 | 663,729 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/15 | 663,729 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/14 | 663,729 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/13 | 663,729 | -10,281 (-1.53%) |
698,000
|
556,402
|
760,000
|
7
|
0 |
| 2024/09/12 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/11 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/10 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
1以上 |
| 2024/09/09 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/08 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/07 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/06 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/05 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/04 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/03 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/02 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/09/01 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/31 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/30 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/29 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/28 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/27 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/26 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/25 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
1以上 |
| 2024/08/24 | 674,010 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/23 | 674,010 | -2,200 (-0.33%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/22 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/21 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/20 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/19 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/18 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/17 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/16 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/15 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/14 | 676,210 | +0 (+0.0%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/13 | 676,210 | +6,000 (+0.9%) |
698,000
|
556,402
|
760,000
|
10
|
0 |
| 2024/08/12 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/11 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/10 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/09 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/08 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/07 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/06 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/05 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/04 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/03 | 670,210 | +0 (+0.0%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/02 | 670,210 | -9,676 (-1.42%) |
698,000
|
556,402
|
757,800
|
10
|
0 |
| 2024/08/01 | 679,886 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
10
|
0 |
| 2024/07/31 | 679,886 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
10
|
0 |
| 2024/07/30 | 679,886 | +2,013 (+0.3%) |
698,000
|
579,500
|
757,800
|
10
|
0 |
| 2024/07/29 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/28 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/27 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/26 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/25 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/24 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/23 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/22 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/21 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/20 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/19 | 677,873 | +0 (+0.0%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/18 | 677,873 | +9,991 (+1.5%) |
698,000
|
579,500
|
757,800
|
9
|
0 |
| 2024/07/17 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/16 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/15 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/14 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/13 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/12 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/11 | 667,882 | +0 (+0.0%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/10 | 667,882 | -15,435 (-2.26%) |
698,000
|
579,500
|
730,000
|
8
|
0 |
| 2024/07/09 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/08 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/07 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
1以上 |
| 2024/07/06 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/05 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/04 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/03 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/02 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/07/01 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/30 | 683,317 | +1,971 (+0.29%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/29 | 681,346 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
10
|
0 |
| 2024/06/28 | 681,346 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
10
|
0 |
| 2024/06/27 | 681,346 | -1,971 (-0.29%) |
698,000
|
579,500
|
806,800
|
10
|
1以上 |
| 2024/06/26 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/25 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/24 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/23 | 683,317 | +0 (+0.0%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/22 | 683,317 | +13,337 (+1.99%) |
698,000
|
579,500
|
806,800
|
9
|
0 |
| 2024/06/21 | 669,980 | +7,663 (+1.16%) |
698,000
|
579,500
|
806,800
|
7
|
0 |
| 2024/06/20 | 662,317 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/19 | 662,317 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/18 | 662,317 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
1以上 |
| 2024/06/17 | 662,317 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/16 | 662,317 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/15 | 662,317 | +7,148 (+1.09%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/14 | 655,169 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/06/13 | 655,169 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/06/12 | 655,169 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
1以上 |
| 2024/06/11 | 655,169 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/06/10 | 655,169 | -11,197 (-1.68%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/06/09 | 666,366 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/08 | 666,366 | +6,158 (+0.93%) |
623,000
|
579,500
|
831,800
|
9
|
0 |
| 2024/06/07 | 660,208 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
10
|
0 |
| 2024/06/06 | 660,208 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
10
|
0 |
| 2024/06/05 | 660,208 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
10
|
1以上 |
| 2024/06/04 | 660,208 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
10
|
0 |
| 2024/06/03 | 660,208 | -7,215 (-1.08%) |
623,000
|
579,500
|
831,800
|
10
|
0 |
| 2024/06/02 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/06/01 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/31 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
1以上 |
| 2024/05/30 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/29 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/28 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/27 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/26 | 667,423 | +0 (+0.0%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/25 | 667,423 | +7,215 (+1.09%) |
660,500
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/24 | 660,208 | -15,599 (-2.31%) |
623,000
|
579,500
|
831,800
|
10
|
0 |
| 2024/05/23 | 675,807 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/05/22 | 675,807 | +0 (+0.0%) |
623,000
|
579,500
|
831,800
|
11
|
0 |
| 2024/05/21 | 675,807 | -10,534 (-1.53%) |
623,000
|
579,500
|
831,800
|
11
|
1以上 |
| 2024/05/20 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/19 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/18 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
1以上 |
| 2024/05/17 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/16 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/15 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/14 | 686,341 | +13,223 (+1.96%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
| 2024/05/13 | 673,118 | +27,431 (+4.25%) |
698,000
|
579,500
|
831,800
|
11
|
N/A |
| 2024/05/12 | 645,687 | +0 (+0.0%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
| 2024/05/11 | 645,687 | -8,813 (-1.35%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
| 2024/05/10 | 654,500 | -18,000 (-2.68%) |
678,000
|
579,500
|
698,000
|
11
|
0 |
| 2024/05/09 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/08 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
1以上 |
| 2024/05/07 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
N/A |
| 2024/05/06 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/05 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/04 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/03 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/02 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/05/01 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/30 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/29 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/28 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/27 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
N/A |
| 2024/04/26 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/25 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/24 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/23 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/22 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/21 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/20 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/19 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/18 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/17 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/16 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/15 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/14 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/13 | 672,500 | +25,889 (+4.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
| 2024/04/12 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
| 2024/04/11 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
| 2024/04/10 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
1以上 |
| 2024/04/09 | 646,611 | -5,139 (-0.79%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
| 2024/04/08 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/07 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/06 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
1以上 |
| 2024/04/05 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/04 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/03 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/02 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/04/01 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/03/31 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/03/30 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/03/29 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/03/28 | 651,750 | -2,200 (-0.34%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
| 2024/03/27 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/26 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/25 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/24 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/23 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/22 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/21 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/20 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/19 | 653,950 | +18,879 (+2.97%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
| 2024/03/18 | 635,071 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
| 2024/03/17 | 635,071 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
| 2024/03/16 | 635,071 | +32,196 (+5.34%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
| 2024/03/15 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/14 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/13 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/12 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/11 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/10 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/09 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/08 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/07 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/06 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/05 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/04 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/03 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/02 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/03/01 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/29 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/28 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/27 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/26 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/25 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/24 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/23 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/22 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/21 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/20 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/19 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/18 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/17 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/16 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/15 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/14 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/13 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/12 | 602,875 | +31,709 (+5.55%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
| 2024/02/11 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/10 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/09 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/08 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/07 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/06 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/05 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/04 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/03 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/02 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/02/01 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/31 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/30 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/29 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/28 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/27 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/26 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/25 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/24 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/23 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/22 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/21 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/20 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/19 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/18 | 571,166 | -52,254 (-8.38%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
| 2024/01/17 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/16 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/15 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
1以上 |
| 2024/01/14 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/13 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/12 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/11 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/10 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/09 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/08 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/07 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/06 | 623,420 | +131 (+0.02%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/05 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/04 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/03 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/02 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
| 2024/01/01 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
なら、