日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 703,502 | -922 (-0.13%) |
711,000
|
657,140
|
750,000
|
16
|
N/A |
2024/11/23 | 704,424 | +0 (+0.0%) |
717,000
|
657,140
|
750,000
|
17
|
N/A |
2024/11/22 | 704,424 | +0 (+0.0%) |
717,000
|
657,140
|
750,000
|
17
|
N/A |
2024/11/21 | 704,424 | +0 (+0.0%) |
717,000
|
657,140
|
750,000
|
17
|
1以上 |
2024/11/20 | 704,424 | +6,077 (+0.87%) |
717,000
|
657,140
|
750,000
|
17
|
0 |
2024/11/19 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/18 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/17 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/16 | 698,347 | -6,133 (-0.87%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/15 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/14 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/13 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/12 | 704,480 | +2,555 (+0.36%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/11 | 701,925 | +0 (+0.0%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/10 | 701,925 | +2,458 (+0.35%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/09 | 699,467 | -2,458 (-0.35%) |
679,800
|
657,140
|
746,000
|
18
|
1以上 |
2024/11/08 | 701,925 | +0 (+0.0%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/07 | 701,925 | +2,854 (+0.41%) |
703,900
|
657,140
|
746,000
|
16
|
1以上 |
2024/11/06 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/05 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/04 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
1以上 |
2024/11/03 | 699,071 | -4,740 (-0.67%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/02 | 703,811 | -3,694 (-0.52%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/11/01 | 707,505 | +3,694 (+0.52%) |
736,000
|
653,400
|
746,000
|
13
|
0 |
2024/10/31 | 703,811 | +0 (+0.0%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/30 | 703,811 | +0 (+0.0%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/29 | 703,811 | -3,260 (-0.46%) |
728,000
|
653,400
|
746,000
|
15
|
1以上 |
2024/10/28 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/27 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/26 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/25 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/24 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/23 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/22 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/21 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/20 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/19 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/18 | 707,071 | -4,116 (-0.58%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/17 | 711,187 | +0 (+0.0%) |
737,000
|
653,400
|
746,000
|
16
|
0 |
2024/10/16 | 711,187 | +0 (+0.0%) |
737,000
|
653,400
|
746,000
|
16
|
0 |
2024/10/15 | 711,187 | +0 (+0.0%) |
737,000
|
653,400
|
746,000
|
16
|
1以上 |
2024/10/14 | 711,187 | +0 (+0.0%) |
737,000
|
653,400
|
746,000
|
16
|
0 |
2024/10/13 | 711,187 | -3,173 (-0.44%) |
737,000
|
653,400
|
746,000
|
16
|
0 |
2024/10/12 | 714,360 | +0 (+0.0%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/11 | 714,360 | +0 (+0.0%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/10 | 714,360 | +0 (+0.0%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/09 | 714,360 | +0 (+0.0%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/08 | 714,360 | +0 (+0.0%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/07 | 714,360 | -4,354 (-0.61%) |
738,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/06 | 718,714 | +0 (+0.0%) |
739,000
|
657,200
|
746,000
|
14
|
0 |
2024/10/05 | 718,714 | +7,527 (+1.06%) |
739,000
|
657,200
|
746,000
|
14
|
0 |
2024/10/04 | 711,187 | -7,713 (-1.07%) |
737,000
|
653,400
|
746,000
|
16
|
0 |
2024/10/03 | 718,900 | +0 (+0.0%) |
739,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/02 | 718,900 | -5,038 (-0.7%) |
739,000
|
653,400
|
746,000
|
14
|
1以上 |
2024/10/01 | 723,938 | +0 (+0.0%) |
740,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/30 | 723,938 | +2,920 (+0.4%) |
740,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/29 | 721,018 | +0 (+0.0%) |
738,000
|
663,600
|
746,000
|
11
|
0 |
2024/09/28 | 721,018 | -766 (-0.11%) |
738,000
|
663,600
|
746,000
|
11
|
0 |
2024/09/27 | 721,784 | +0 (+0.0%) |
736,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/26 | 721,784 | +0 (+0.0%) |
736,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/25 | 721,784 | +0 (+0.0%) |
736,000
|
663,600
|
746,000
|
13
|
1以上 |
2024/09/24 | 721,784 | +0 (+0.0%) |
736,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/23 | 721,784 | -4,849 (-0.67%) |
736,000
|
663,600
|
746,000
|
13
|
0 |
2024/09/22 | 726,633 | +0 (+0.0%) |
737,000
|
679,800
|
746,000
|
12
|
0 |
2024/09/21 | 726,633 | +0 (+0.0%) |
737,000
|
679,800
|
746,000
|
12
|
0 |
2024/09/20 | 726,633 | +1,215 (+0.17%) |
737,000
|
679,800
|
746,000
|
12
|
0 |
2024/09/19 | 725,418 | +0 (+0.0%) |
736,000
|
679,800
|
746,000
|
11
|
0 |
2024/09/18 | 725,418 | -10,137 (-1.38%) |
736,000
|
679,800
|
746,000
|
11
|
0 |
2024/09/17 | 735,555 | +0 (+0.0%) |
738,000
|
726,000
|
746,000
|
9
|
0 |
2024/09/16 | 735,555 | +0 (+0.0%) |
738,000
|
726,000
|
746,000
|
9
|
0 |
2024/09/15 | 735,555 | +0 (+0.0%) |
738,000
|
726,000
|
746,000
|
9
|
0 |
2024/09/14 | 735,555 | +2,222 (+0.3%) |
738,000
|
726,000
|
746,000
|
9
|
0 |
2024/09/13 | 733,333 | +0 (+0.0%) |
732,000
|
726,000
|
746,000
|
6
|
0 |
2024/09/12 | 733,333 | -952 (-0.13%) |
732,000
|
726,000
|
746,000
|
6
|
0 |
2024/09/11 | 734,285 | -715 (-0.1%) |
736,000
|
726,000
|
746,000
|
7
|
0 |
2024/09/10 | 735,000 | +0 (+0.0%) |
737,000
|
726,000
|
746,000
|
8
|
0 |
2024/09/09 | 735,000 | +0 (+0.0%) |
737,000
|
726,000
|
746,000
|
8
|
1以上 |
2024/09/08 | 735,000 | +0 (+0.0%) |
737,000
|
726,000
|
746,000
|
8
|
1以上 |
2024/09/07 | 735,000 | +0 (+0.0%) |
737,000
|
726,000
|
746,000
|
8
|
0 |
2024/09/06 | 735,000 | +19,893 (+2.78%) |
737,000
|
726,000
|
746,000
|
8
|
0 |
2024/09/05 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/09/04 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/09/03 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
1以上 |
2024/09/02 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/09/01 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/31 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/30 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/29 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/28 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/27 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/26 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/25 | 715,107 | +0 (+0.0%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/24 | 715,107 | +5,851 (+0.82%) |
732,000
|
635,536
|
746,000
|
10
|
0 |
2024/08/23 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/22 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/21 | 709,256 | +3,512 (+0.5%) |
727,000
|
635,536
|
746,000
|
12
|
1以上 |
2024/08/20 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/19 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/18 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
1以上 |
2024/08/17 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/16 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/15 | 705,744 | +0 (+0.0%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/14 | 705,744 | -3,512 (-0.5%) |
726,000
|
635,536
|
746,000
|
13
|
0 |
2024/08/13 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/12 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/11 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/10 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/09 | 709,256 | +2,614 (+0.37%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/08 | 706,642 | -2,614 (-0.37%) |
726,000
|
635,536
|
746,000
|
11
|
0 |
2024/08/07 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/06 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/05 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/04 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/03 | 709,256 | +0 (+0.0%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/02 | 709,256 | -9,210 (-1.28%) |
727,000
|
635,536
|
746,000
|
12
|
0 |
2024/08/01 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/31 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/30 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/29 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/28 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/27 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/26 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/25 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/24 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/23 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/22 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/21 | 718,466 | +0 (+0.0%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/20 | 718,466 | -7,694 (-1.06%) |
727,000
|
680,000
|
746,000
|
12
|
0 |
2024/07/19 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/18 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/17 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/16 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/15 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/14 | 726,160 | +0 (+0.0%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/13 | 726,160 | +3,460 (+0.48%) |
732,000
|
690,800
|
746,000
|
10
|
0 |
2024/07/12 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/11 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/10 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/09 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/08 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/07 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/06 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/05 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/04 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/03 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/02 | 722,700 | +0 (+0.0%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/07/01 | 722,700 | +6,434 (+0.9%) |
727,000
|
690,800
|
746,000
|
8
|
0 |
2024/06/30 | 716,266 | +0 (+0.0%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/29 | 716,266 | +0 (+0.0%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/28 | 716,266 | +0 (+0.0%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/27 | 716,266 | +0 (+0.0%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/26 | 716,266 | +0 (+0.0%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/25 | 716,266 | +8,966 (+1.27%) |
726,000
|
690,800
|
736,000
|
6
|
0 |
2024/06/24 | 707,300 | +0 (+0.0%) |
708,400
|
680,400
|
736,000
|
8
|
0 |
2024/06/23 | 707,300 | +0 (+0.0%) |
708,400
|
680,400
|
736,000
|
8
|
0 |
2024/06/22 | 707,300 | +0 (+0.0%) |
708,400
|
680,400
|
736,000
|
8
|
1以上 |
2024/06/21 | 707,300 | +12,900 (+1.86%) |
708,400
|
680,400
|
736,000
|
8
|
0 |
2024/06/20 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/19 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/18 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
1以上 |
2024/06/17 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/16 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/15 | 694,400 | -14,000 (-1.98%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/14 | 708,400 | +0 (+0.0%) |
708,400
|
690,800
|
726,000
|
4
|
0 |
2024/06/13 | 708,400 | +0 (+0.0%) |
708,400
|
690,800
|
726,000
|
4
|
0 |
2024/06/12 | 708,400 | +14,000 (+2.02%) |
708,400
|
690,800
|
726,000
|
4
|
0 |
2024/06/11 | 694,400 | +0 (+0.0%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/10 | 694,400 | -1,200 (-0.17%) |
685,600
|
680,400
|
726,000
|
8
|
0 |
2024/06/09 | 695,600 | -7,028 (-1.0%) |
680,400
|
680,400
|
726,000
|
6
|
1以上 |
2024/06/08 | 702,628 | +1,478 (+0.21%) |
680,400
|
680,400
|
744,800
|
7
|
0 |
2024/06/07 | 701,150 | +0 (+0.0%) |
685,600
|
680,400
|
744,800
|
8
|
0 |
2024/06/06 | 701,150 | +0 (+0.0%) |
685,600
|
680,400
|
744,800
|
8
|
1以上 |
2024/06/05 | 701,150 | -13,116 (-1.84%) |
685,600
|
680,400
|
744,800
|
8
|
1以上 |
2024/06/04 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/06/03 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/06/02 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/06/01 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/05/31 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/05/30 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/05/29 | 714,266 | +0 (+0.0%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/05/28 | 714,266 | -11,734 (-1.62%) |
726,000
|
690,800
|
726,000
|
3
|
0 |
2024/05/27 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/26 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/25 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/24 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/23 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/22 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/21 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/20 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/19 | 726,000 | +21,000 (+2.98%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/05/18 | 705,000 | +0 (+0.0%) |
705,000
|
684,000
|
726,000
|
4
|
0 |
2024/05/17 | 705,000 | +0 (+0.0%) |
705,000
|
684,000
|
726,000
|
4
|
0 |
2024/05/16 | 705,000 | +0 (+0.0%) |
705,000
|
684,000
|
726,000
|
4
|
1以上 |
2024/05/15 | 705,000 | +15,400 (+2.23%) |
705,000
|
684,000
|
726,000
|
4
|
0 |
2024/05/14 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/13 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
N/A |
2024/05/12 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
1以上 |
2024/05/11 | 689,600 | -8,800 (-1.26%) |
684,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/10 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/09 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/08 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/07 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
N/A |
2024/05/06 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/05 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/04 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/03 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/02 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/01 | 698,400 | +16,686 (+2.45%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/04/30 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/29 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/28 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
1以上 |
2024/04/27 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
N/A |
2024/04/26 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/25 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/24 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/23 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/22 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/21 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/20 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/19 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/18 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/17 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/16 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/15 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/14 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/13 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/12 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/11 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/10 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/09 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/08 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/07 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/06 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/05 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/04 | 681,714 | -6,952 (-1.01%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/03 | 688,666 | +6,952 (+1.02%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/04/02 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/01 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/31 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/30 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/29 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/28 | 681,714 | +2,264 (+0.33%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/27 | 679,450 | -13,150 (-1.9%) |
684,800
|
628,000
|
726,000
|
8
|
0 |
2024/03/26 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/25 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
1以上 |
2024/03/24 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/23 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/22 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/21 | 692,600 | +7,515 (+1.1%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/20 | 685,085 | +8,365 (+1.24%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/19 | 676,720 | +0 (+0.0%) |
663,600
|
628,000
|
726,000
|
5
|
0 |
2024/03/18 | 676,720 | +4,720 (+0.7%) |
663,600
|
628,000
|
726,000
|
5
|
1以上 |
2024/03/17 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/16 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/15 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/14 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/13 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/12 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/11 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/10 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/09 | 672,000 | +12,000 (+1.82%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/08 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/07 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/06 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
1以上 |
2024/03/05 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/04 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/03 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/02 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/01 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/29 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/28 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/27 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/26 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/25 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/24 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/23 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/22 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/21 | 660,000 | -12,000 (-1.79%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/20 | 672,000 | -8,000 (-1.18%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/02/19 | 680,000 | -13,333 (-1.92%) |
683,000
|
628,000
|
726,000
|
4
|
0 |
2024/02/18 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/17 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/16 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/15 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/14 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/13 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/12 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/11 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/10 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/09 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/08 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/07 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/06 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/05 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/04 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/03 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/02 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/01 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/31 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/30 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/29 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/28 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/27 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/26 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/25 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/24 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/23 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/22 | 693,333 | -32,667 (-4.5%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/21 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/20 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/19 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/18 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/17 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/16 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/15 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/14 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/13 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/12 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/11 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/10 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/09 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/08 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/07 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/06 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/05 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/04 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/03 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/02 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/01 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |