日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 527,150 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/12/03 | 527,150 | -518 (-0.1%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/12/02 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/12/01 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/30 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/29 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/28 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/27 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/26 | 527,668 | -1,773 (-0.33%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/25 | 529,441 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/24 | 529,441 | +13,728 (+2.66%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/23 | 515,713 | +3,428 (+0.67%) |
498,000
|
386,921
|
698,000
|
22
|
0 |
2024/11/22 | 512,285 | -5,828 (-1.12%) |
498,000
|
386,921
|
698,000
|
20
|
0 |
2024/11/21 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/20 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/19 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/18 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/17 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/16 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/15 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/14 | 518,113 | +4,552 (+0.89%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/13 | 513,561 | +20,493 (+4.16%) |
498,000
|
409,681
|
698,000
|
20
|
0 |
2024/11/12 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/11 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/10 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/09 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/08 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/07 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/06 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/05 | 493,068 | -259 (-0.05%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/04 | 493,327 | +0 (+0.0%) |
498,000
|
409,681
|
637,800
|
19
|
0 |
2024/11/03 | 493,327 | +11,166 (+2.32%) |
498,000
|
409,681
|
637,800
|
19
|
0 |
2024/11/02 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
1以上 |
2024/11/01 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/31 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
1以上 |
2024/10/30 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/29 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/28 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/27 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/26 | 482,161 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/25 | 482,161 | -4,552 (-0.94%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/24 | 486,713 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/23 | 486,713 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/22 | 486,713 | +0 (+0.0%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/21 | 486,713 | +421 (+0.09%) |
491,400
|
384,000
|
637,800
|
20
|
0 |
2024/10/20 | 486,292 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/19 | 486,292 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/18 | 486,292 | +5,058 (+1.05%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/17 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/16 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/15 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/14 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/13 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/12 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/11 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/10 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/09 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/08 | 481,234 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/07 | 481,234 | +323 (+0.07%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/10/06 | 480,911 | +838 (+0.17%) |
483,900
|
384,000
|
637,800
|
20
|
0 |
2024/10/05 | 480,073 | -4,336 (-0.9%) |
478,000
|
384,000
|
637,800
|
21
|
0 |
2024/10/04 | 484,409 | +0 (+0.0%) |
478,000
|
384,000
|
637,800
|
21
|
1以上 |
2024/10/03 | 484,409 | +0 (+0.0%) |
478,000
|
384,000
|
637,800
|
21
|
1以上 |
2024/10/02 | 484,409 | +0 (+0.0%) |
478,000
|
384,000
|
637,800
|
21
|
0 |
2024/10/01 | 484,409 | -2,734 (-0.56%) |
478,000
|
384,000
|
637,800
|
21
|
0 |
2024/09/30 | 487,143 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/09/29 | 487,143 | +0 (+0.0%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/09/28 | 487,143 | -3,445 (-0.7%) |
493,900
|
384,000
|
637,800
|
18
|
0 |
2024/09/27 | 490,588 | +2,323 (+0.48%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/26 | 488,265 | +0 (+0.0%) |
463,321
|
415,000
|
637,800
|
15
|
0 |
2024/09/25 | 488,265 | +3,344 (+0.69%) |
463,321
|
415,000
|
637,800
|
15
|
0 |
2024/09/24 | 484,921 | +0 (+0.0%) |
476,560
|
409,681
|
637,800
|
16
|
0 |
2024/09/23 | 484,921 | +0 (+0.0%) |
476,560
|
409,681
|
637,800
|
16
|
0 |
2024/09/22 | 484,921 | +0 (+0.0%) |
476,560
|
409,681
|
637,800
|
16
|
1以上 |
2024/09/21 | 484,921 | +0 (+0.0%) |
476,560
|
409,681
|
637,800
|
16
|
0 |
2024/09/20 | 484,921 | -5,690 (-1.16%) |
476,560
|
409,681
|
637,800
|
16
|
0 |
2024/09/19 | 490,611 | -821 (-0.17%) |
476,560
|
415,000
|
637,800
|
16
|
0 |
2024/09/18 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/17 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/16 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
1以上 |
2024/09/15 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/14 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/13 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/12 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/11 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/10 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/09 | 491,432 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/08 | 491,432 | -3,957 (-0.8%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/09/07 | 495,389 | -1,250 (-0.25%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/09/06 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/09/05 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
1以上 |
2024/09/04 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/09/03 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/09/02 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/09/01 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/08/31 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/08/30 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/08/29 | 496,639 | +0 (+0.0%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/08/28 | 496,639 | +151 (+0.03%) |
498,000
|
415,000
|
637,800
|
20
|
0 |
2024/08/27 | 496,488 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/08/26 | 496,488 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/08/25 | 496,488 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/08/24 | 496,488 | +0 (+0.0%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/08/23 | 496,488 | +1,399 (+0.28%) |
493,900
|
415,000
|
637,800
|
18
|
0 |
2024/08/22 | 495,089 | -5,942 (-1.19%) |
498,000
|
415,000
|
657,800
|
20
|
0 |
2024/08/21 | 501,031 | +0 (+0.0%) |
498,000
|
415,000
|
657,800
|
22
|
0 |
2024/08/20 | 501,031 | +3,497 (+0.7%) |
498,000
|
415,000
|
657,800
|
22
|
1以上 |
2024/08/19 | 497,534 | +0 (+0.0%) |
498,000
|
415,000
|
657,800
|
20
|
1以上 |
2024/08/18 | 497,534 | +0 (+0.0%) |
498,000
|
415,000
|
657,800
|
20
|
0 |
2024/08/17 | 497,534 | -2,570 (-0.51%) |
498,000
|
415,000
|
657,800
|
20
|
0 |
2024/08/16 | 500,104 | +0 (+0.0%) |
498,900
|
415,000
|
657,800
|
22
|
0 |
2024/08/15 | 500,104 | +6,035 (+1.22%) |
498,900
|
415,000
|
657,800
|
22
|
0 |
2024/08/14 | 494,069 | -3,994 (-0.8%) |
498,000
|
415,000
|
657,800
|
20
|
1以上 |
2024/08/13 | 498,063 | +0 (+0.0%) |
498,900
|
415,000
|
657,800
|
22
|
0 |
2024/08/12 | 498,063 | +0 (+0.0%) |
498,900
|
415,000
|
657,800
|
22
|
0 |
2024/08/11 | 498,063 | -2,098 (-0.42%) |
498,900
|
415,000
|
657,800
|
22
|
1以上 |
2024/08/10 | 500,161 | +0 (+0.0%) |
499,800
|
415,000
|
657,800
|
21
|
0 |
2024/08/09 | 500,161 | +0 (+0.0%) |
499,800
|
415,000
|
657,800
|
21
|
0 |
2024/08/08 | 500,161 | -227 (-0.05%) |
499,800
|
415,000
|
657,800
|
21
|
0 |
2024/08/07 | 500,388 | +0 (+0.0%) |
499,800
|
415,000
|
657,800
|
19
|
0 |
2024/08/06 | 500,388 | -4,074 (-0.81%) |
499,800
|
415,000
|
657,800
|
19
|
0 |
2024/08/05 | 504,462 | +0 (+0.0%) |
499,800
|
415,000
|
657,800
|
19
|
0 |
2024/08/04 | 504,462 | -259 (-0.05%) |
499,800
|
415,000
|
657,800
|
19
|
0 |
2024/08/03 | 504,721 | -4,300 (-0.84%) |
512,800
|
415,000
|
657,800
|
18
|
0 |
2024/08/02 | 509,021 | +0 (+0.0%) |
512,800
|
415,000
|
657,800
|
18
|
0 |
2024/08/01 | 509,021 | +0 (+0.0%) |
512,800
|
415,000
|
657,800
|
18
|
0 |
2024/07/31 | 509,021 | +0 (+0.0%) |
512,800
|
415,000
|
657,800
|
18
|
0 |
2024/07/30 | 509,021 | -542 (-0.11%) |
512,800
|
415,000
|
657,800
|
18
|
0 |
2024/07/29 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/28 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/27 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/26 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/25 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/24 | 509,563 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/23 | 509,563 | +2,270 (+0.45%) |
525,800
|
415,000
|
657,800
|
17
|
0 |
2024/07/22 | 507,293 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/21 | 507,293 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/20 | 507,293 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
1以上 |
2024/07/19 | 507,293 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/18 | 507,293 | -5,271 (-1.03%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/17 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/16 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/15 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
1以上 |
2024/07/14 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/13 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/12 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/11 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/10 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/09 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/08 | 512,564 | +0 (+0.0%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/07 | 512,564 | +1,393 (+0.27%) |
525,800
|
415,000
|
657,800
|
21
|
0 |
2024/07/06 | 511,171 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/05 | 511,171 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/04 | 511,171 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/03 | 511,171 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/02 | 511,171 | +0 (+0.0%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/07/01 | 511,171 | -2,767 (-0.54%) |
494,780
|
415,000
|
657,800
|
19
|
0 |
2024/06/30 | 513,938 | +0 (+0.0%) |
511,390
|
415,000
|
657,800
|
20
|
0 |
2024/06/29 | 513,938 | +0 (+0.0%) |
511,390
|
415,000
|
657,800
|
20
|
0 |
2024/06/28 | 513,938 | -10,993 (-2.09%) |
511,390
|
415,000
|
657,800
|
20
|
1以上 |
2024/06/27 | 524,931 | +0 (+0.0%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/26 | 524,931 | +0 (+0.0%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/25 | 524,931 | +0 (+0.0%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/24 | 524,931 | +0 (+0.0%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/23 | 524,931 | -777 (-0.15%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/22 | 525,708 | +0 (+0.0%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/21 | 525,708 | +3,036 (+0.58%) |
531,000
|
455,900
|
657,800
|
18
|
0 |
2024/06/20 | 522,672 | -2,196 (-0.42%) |
511,390
|
455,900
|
677,800
|
16
|
0 |
2024/06/19 | 524,868 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
17
|
0 |
2024/06/18 | 524,868 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
17
|
0 |
2024/06/17 | 524,868 | -1,952 (-0.37%) |
528,000
|
455,900
|
677,800
|
17
|
1以上 |
2024/06/16 | 526,820 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
18
|
0 |
2024/06/15 | 526,820 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
18
|
0 |
2024/06/14 | 526,820 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
18
|
1以上 |
2024/06/13 | 526,820 | -11,118 (-2.07%) |
531,000
|
455,900
|
677,800
|
18
|
0 |
2024/06/12 | 537,938 | +2,452 (+0.46%) |
538,920
|
455,900
|
677,800
|
20
|
0 |
2024/06/11 | 535,486 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
18
|
0 |
2024/06/10 | 535,486 | -14,774 (-2.68%) |
531,000
|
455,900
|
677,800
|
18
|
1以上 |
2024/06/09 | 550,260 | +158 (+0.03%) |
549,120
|
455,900
|
677,800
|
14
|
0 |
2024/06/08 | 550,102 | +7,369 (+1.36%) |
549,000
|
455,900
|
677,800
|
16
|
0 |
2024/06/07 | 542,733 | +0 (+0.0%) |
546,420
|
455,900
|
677,800
|
18
|
0 |
2024/06/06 | 542,733 | +7,424 (+1.39%) |
546,420
|
455,900
|
677,800
|
18
|
1以上 |
2024/06/05 | 535,309 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
22
|
1以上 |
2024/06/04 | 535,309 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
22
|
0 |
2024/06/03 | 535,309 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
22
|
1以上 |
2024/06/02 | 535,309 | +0 (+0.0%) |
531,000
|
455,900
|
677,800
|
22
|
0 |
2024/06/01 | 535,309 | +1,486 (+0.28%) |
531,000
|
455,900
|
677,800
|
22
|
0 |
2024/05/31 | 533,823 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
21
|
0 |
2024/05/30 | 533,823 | +7,198 (+1.37%) |
528,000
|
455,900
|
677,800
|
21
|
0 |
2024/05/29 | 526,625 | +4,950 (+0.95%) |
514,950
|
455,900
|
638,000
|
20
|
0 |
2024/05/28 | 521,675 | -7,434 (-1.41%) |
514,950
|
455,900
|
588,500
|
20
|
0 |
2024/05/27 | 529,109 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
21
|
0 |
2024/05/26 | 529,109 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
21
|
0 |
2024/05/25 | 529,109 | +0 (+0.0%) |
528,000
|
455,900
|
677,800
|
21
|
1以上 |
2024/05/24 | 529,109 | +7,434 (+1.43%) |
528,000
|
455,900
|
677,800
|
21
|
0 |
2024/05/23 | 521,675 | +0 (+0.0%) |
514,950
|
455,900
|
588,500
|
20
|
0 |
2024/05/22 | 521,675 | +8,234 (+1.6%) |
514,950
|
455,900
|
588,500
|
20
|
0 |
2024/05/21 | 513,441 | +1,236 (+0.24%) |
501,900
|
455,900
|
561,000
|
17
|
0 |
2024/05/20 | 512,205 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
17
|
0 |
2024/05/19 | 512,205 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
17
|
0 |
2024/05/18 | 512,205 | -2,045 (-0.4%) |
501,900
|
455,900
|
561,000
|
17
|
0 |
2024/05/17 | 514,250 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
18
|
0 |
2024/05/16 | 514,250 | +3,047 (+0.6%) |
501,900
|
455,900
|
561,000
|
18
|
0 |
2024/05/15 | 511,203 | -1,847 (-0.36%) |
501,900
|
455,900
|
561,000
|
20
|
1以上 |
2024/05/14 | 513,050 | +3,784 (+0.74%) |
501,900
|
455,900
|
561,000
|
21
|
0 |
2024/05/13 | 509,266 | -4,546 (-0.88%) |
501,900
|
455,900
|
561,000
|
19
|
N/A |
2024/05/12 | 513,812 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
21
|
1以上 |
2024/05/11 | 513,812 | -3,161 (-0.61%) |
501,900
|
455,900
|
561,000
|
21
|
0 |
2024/05/10 | 516,973 | +3,161 (+0.62%) |
501,900
|
455,900
|
561,000
|
19
|
1以上 |
2024/05/09 | 513,812 | -3,161 (-0.61%) |
501,900
|
455,900
|
561,000
|
21
|
0 |
2024/05/08 | 516,973 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
19
|
0 |
2024/05/07 | 516,973 | +0 (+0.0%) |
501,900
|
455,900
|
561,000
|
19
|
N/A |
2024/05/06 | 516,973 | -1,052 (-0.2%) |
501,900
|
455,900
|
561,000
|
19
|
0 |
2024/05/05 | 518,025 | -475 (-0.09%) |
514,950
|
455,900
|
561,000
|
20
|
0 |
2024/05/04 | 518,500 | +0 (+0.0%) |
528,000
|
455,900
|
561,000
|
21
|
0 |
2024/05/03 | 518,500 | +0 (+0.0%) |
528,000
|
455,900
|
561,000
|
21
|
1以上 |
2024/05/02 | 518,500 | +475 (+0.09%) |
528,000
|
455,900
|
561,000
|
21
|
1以上 |
2024/05/01 | 518,025 | -475 (-0.09%) |
514,950
|
455,900
|
561,000
|
20
|
0 |
2024/04/30 | 518,500 | -1,736 (-0.33%) |
528,000
|
455,900
|
561,000
|
21
|
0 |
2024/04/29 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/28 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/27 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
N/A |
2024/04/26 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/25 | 520,236 | +388 (+0.07%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/24 | 519,848 | -388 (-0.07%) |
514,950
|
472,780
|
561,000
|
20
|
0 |
2024/04/23 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/22 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/21 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/20 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/19 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/18 | 520,236 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/17 | 520,236 | +1,708 (+0.33%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/04/16 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
20
|
0 |
2024/04/15 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
20
|
0 |
2024/04/14 | 518,528 | +1,713 (+0.33%) |
514,950
|
472,780
|
561,000
|
20
|
0 |
2024/04/13 | 516,815 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
23
|
0 |
2024/04/12 | 516,815 | -1,055 (-0.2%) |
501,900
|
472,780
|
561,000
|
23
|
0 |
2024/04/11 | 517,870 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
25
|
1以上 |
2024/04/10 | 517,870 | -1,540 (-0.3%) |
528,000
|
472,780
|
561,000
|
25
|
0 |
2024/04/09 | 519,410 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
24
|
1以上 |
2024/04/08 | 519,410 | +0 (+0.0%) |
528,000
|
472,780
|
561,000
|
24
|
0 |
2024/04/07 | 519,410 | +2,700 (+0.52%) |
528,000
|
472,780
|
561,000
|
24
|
0 |
2024/04/06 | 516,710 | -1,818 (-0.35%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/04/05 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/04/04 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/04/03 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/04/02 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/04/01 | 518,528 | +0 (+0.0%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/03/31 | 518,528 | +451 (+0.09%) |
514,950
|
472,780
|
561,000
|
22
|
0 |
2024/03/30 | 518,077 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/29 | 518,077 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/28 | 518,077 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/27 | 518,077 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/26 | 518,077 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/25 | 518,077 | +4,095 (+0.8%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/24 | 513,982 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
22
|
0 |
2024/03/23 | 513,982 | -1,576 (-0.31%) |
501,900
|
428,000
|
561,000
|
22
|
0 |
2024/03/22 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
1以上 |
2024/03/21 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/20 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/19 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/18 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/17 | 515,558 | +0 (+0.0%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/16 | 515,558 | -2,857 (-0.55%) |
501,900
|
428,000
|
561,000
|
21
|
0 |
2024/03/15 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/14 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/13 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/12 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/11 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/10 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/09 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/08 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/07 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/06 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/05 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/04 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/03 | 518,415 | +0 (+0.0%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/02 | 518,415 | -1,905 (-0.37%) |
501,900
|
472,780
|
561,000
|
21
|
0 |
2024/03/01 | 520,320 | -3,402 (-0.65%) |
528,000
|
472,780
|
561,000
|
21
|
0 |
2024/02/29 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/28 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/27 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/26 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/25 | 523,722 | -1,212 (-0.23%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/24 | 524,934 | +1,212 (+0.23%) |
530,000
|
472,780
|
561,000
|
18
|
0 |
2024/02/23 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/22 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/21 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/20 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/19 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/18 | 523,722 | +0 (+0.0%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/17 | 523,722 | -1,550 (-0.3%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/16 | 525,272 | -1,169 (-0.22%) |
530,000
|
472,780
|
561,000
|
21
|
0 |
2024/02/15 | 526,441 | +0 (+0.0%) |
534,000
|
472,780
|
561,000
|
20
|
0 |
2024/02/14 | 526,441 | +1,169 (+0.22%) |
534,000
|
472,780
|
561,000
|
20
|
1以上 |
2024/02/13 | 525,272 | +2,708 (+0.52%) |
530,000
|
472,780
|
561,000
|
21
|
0 |
2024/02/12 | 522,564 | -10,342 (-1.94%) |
530,000
|
472,780
|
561,000
|
19
|
0 |
2024/02/11 | 532,906 | -11,275 (-2.07%) |
538,000
|
501,900
|
561,000
|
15
|
0 |
2024/02/10 | 544,181 | -5,000 (-0.91%) |
540,000
|
528,000
|
561,000
|
11
|
0 |
2024/02/09 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/08 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/07 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/06 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/05 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/04 | 549,181 | +0 (+0.0%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/03 | 549,181 | -3,182 (-0.58%) |
540,000
|
528,000
|
605,000
|
11
|
0 |
2024/02/02 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/02/01 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/31 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/30 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/29 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/28 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/27 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/26 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/25 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/24 | 552,363 | +0 (+0.0%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/23 | 552,363 | +1,252 (+0.23%) |
555,000
|
530,000
|
605,000
|
11
|
0 |
2024/01/22 | 551,111 | +0 (+0.0%) |
540,000
|
530,000
|
605,000
|
9
|
0 |
2024/01/21 | 551,111 | +12,242 (+2.27%) |
540,000
|
530,000
|
605,000
|
9
|
0 |
2024/01/20 | 538,869 | +0 (+0.0%) |
540,000
|
472,780
|
605,000
|
11
|
0 |
2024/01/19 | 538,869 | +0 (+0.0%) |
540,000
|
472,780
|
605,000
|
11
|
0 |
2024/01/18 | 538,869 | +9,276 (+1.75%) |
540,000
|
472,780
|
605,000
|
11
|
0 |
2024/01/17 | 529,593 | -9,163 (-1.7%) |
534,000
|
472,780
|
605,000
|
12
|
0 |
2024/01/16 | 538,756 | +0 (+0.0%) |
539,000
|
472,780
|
605,000
|
10
|
0 |
2024/01/15 | 538,756 | +9,163 (+1.73%) |
539,000
|
472,780
|
605,000
|
10
|
0 |
2024/01/14 | 529,593 | +3,481 (+0.66%) |
534,000
|
472,780
|
605,000
|
12
|
0 |
2024/01/13 | 526,112 | +0 (+0.0%) |
530,000
|
472,780
|
605,000
|
10
|
0 |
2024/01/12 | 526,112 | -13,110 (-2.43%) |
530,000
|
472,780
|
605,000
|
10
|
0 |
2024/01/11 | 539,222 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
7
|
0 |
2024/01/10 | 539,222 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
7
|
0 |
2024/01/09 | 539,222 | +12,320 (+2.34%) |
530,000
|
472,780
|
649,000
|
7
|
0 |
2024/01/08 | 526,902 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
9
|
0 |
2024/01/07 | 526,902 | -12,320 (-2.28%) |
530,000
|
472,780
|
649,000
|
9
|
0 |
2024/01/06 | 539,222 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
7
|
0 |
2024/01/05 | 539,222 | +12,320 (+2.34%) |
530,000
|
472,780
|
649,000
|
7
|
0 |
2024/01/04 | 526,902 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
9
|
0 |
2024/01/03 | 526,902 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
9
|
0 |
2024/01/02 | 526,902 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
9
|
0 |
2024/01/01 | 526,902 | +0 (+0.0%) |
530,000
|
472,780
|
649,000
|
9
|
0 |