日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 549,494 | -5,421 (-0.98%) |
550,000
|
188,000
|
695,000
|
17
|
N/A |
2025/04/05 | 554,915 | -8,167 (-1.45%) |
550,000
|
188,000
|
695,000
|
19
|
N/A |
2025/04/04 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
N/A |
2025/04/03 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
1以上 |
2025/04/02 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/04/01 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/31 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/30 | 563,082 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/29 | 563,082 | -5,212 (-0.92%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/28 | 568,294 | +0 (+0.0%) |
604,000
|
188,000
|
695,000
|
19
|
0 |
2025/03/27 | 568,294 | +0 (+0.0%) |
604,000
|
188,000
|
695,000
|
19
|
0 |
2025/03/26 | 568,294 | +0 (+0.0%) |
604,000
|
188,000
|
695,000
|
19
|
1以上 |
2025/03/25 | 568,294 | -263 (-0.05%) |
604,000
|
188,000
|
695,000
|
19
|
0 |
2025/03/24 | 568,557 | +0 (+0.0%) |
604,000
|
188,000
|
695,000
|
19
|
0 |
2025/03/23 | 568,557 | +6,169 (+1.1%) |
604,000
|
188,000
|
695,000
|
19
|
0 |
2025/03/22 | 562,388 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/21 | 562,388 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/20 | 562,388 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/19 | 562,388 | +8,215 (+1.48%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/18 | 554,173 | +0 (+0.0%) |
550,000
|
188,000
|
695,000
|
15
|
0 |
2025/03/17 | 554,173 | +0 (+0.0%) |
550,000
|
188,000
|
695,000
|
15
|
0 |
2025/03/16 | 554,173 | -8,215 (-1.46%) |
550,000
|
188,000
|
695,000
|
15
|
0 |
2025/03/15 | 562,388 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/14 | 562,388 | +0 (+0.0%) |
598,000
|
188,000
|
695,000
|
17
|
0 |
2025/03/13 | 562,388 | -21,892 (-3.75%) |
598,000
|
188,000
|
695,000
|
17
|
1以上 |
2025/03/12 | 584,280 | +0 (+0.0%) |
608,300
|
188,000
|
720,000
|
20
|
0 |
2025/03/11 | 584,280 | +0 (+0.0%) |
608,300
|
188,000
|
720,000
|
20
|
0 |
2025/03/10 | 584,280 | -4,698 (-0.8%) |
608,300
|
188,000
|
720,000
|
20
|
1以上 |
2025/03/09 | 588,978 | +0 (+0.0%) |
612,600
|
188,000
|
720,000
|
19
|
0 |
2025/03/08 | 588,978 | -5,222 (-0.88%) |
612,600
|
188,000
|
720,000
|
19
|
0 |
2025/03/07 | 594,200 | +0 (+0.0%) |
612,600
|
188,000
|
720,000
|
18
|
0 |