日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 660,142 | -91,658 (-12.19%) |
648,000
|
431,000
|
907,500
|
7
|
N/A |
2024/11/20 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
N/A |
2024/11/19 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
N/A |
2024/11/18 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
0 |
2024/11/17 | 751,800 | -155,700 (-17.16%) |
648,000
|
648,000
|
907,500
|
5
|
0 |
2024/11/16 | 907,500 | +123,750 (+15.79%) |
907,500
|
907,500
|
907,500
|
2
|
0 |
2024/11/15 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
2024/11/14 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
2024/11/13 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
1以上 |
2024/11/12 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
2024/11/11 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
2024/11/10 | 783,750 | +63,150 (+8.76%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
2024/11/09 | 720,600 | +42,100 (+6.2%) |
660,000
|
468,000
|
907,500
|
5
|
0 |
2024/11/08 | 678,500 | +0 (+0.0%) |
660,000
|
468,000
|
907,500
|
6
|
0 |
2024/11/07 | 678,500 | -1,007 (-0.15%) |
660,000
|
468,000
|
907,500
|
6
|
1以上 |
2024/11/06 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
1以上 |
2024/11/05 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/11/04 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
1以上 |
2024/11/03 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/11/02 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/11/01 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/31 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/30 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/29 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/28 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/27 | 679,507 | +47,338 (+7.49%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
2024/10/26 | 632,169 | +6,294 (+1.01%) |
660,000
|
468,000
|
907,500
|
9
|
0 |
2024/10/25 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
2024/10/24 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
1以上 |
2024/10/23 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
2024/10/22 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |