| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 660,142 | -91,658 (-12.19%) |
648,000
|
431,000
|
907,500
|
7
|
N/A |
| 2024/11/20 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
N/A |
| 2024/11/19 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
N/A |
| 2024/11/18 | 751,800 | +0 (+0.0%) |
648,000
|
648,000
|
907,500
|
5
|
0 |
| 2024/11/17 | 751,800 | -155,700 (-17.16%) |
648,000
|
648,000
|
907,500
|
5
|
0 |
| 2024/11/16 | 907,500 | +123,750 (+15.79%) |
907,500
|
907,500
|
907,500
|
2
|
0 |
| 2024/11/15 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
| 2024/11/14 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
| 2024/11/13 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
1以上 |
| 2024/11/12 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
| 2024/11/11 | 783,750 | +0 (+0.0%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
| 2024/11/10 | 783,750 | +63,150 (+8.76%) |
783,750
|
660,000
|
907,500
|
4
|
0 |
| 2024/11/09 | 720,600 | +42,100 (+6.2%) |
660,000
|
468,000
|
907,500
|
5
|
0 |
| 2024/11/08 | 678,500 | +0 (+0.0%) |
660,000
|
468,000
|
907,500
|
6
|
0 |
| 2024/11/07 | 678,500 | -1,007 (-0.15%) |
660,000
|
468,000
|
907,500
|
6
|
1以上 |
| 2024/11/06 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
1以上 |
| 2024/11/05 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/11/04 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
1以上 |
| 2024/11/03 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/11/02 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/11/01 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/31 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/30 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/29 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/28 | 679,507 | +0 (+0.0%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/27 | 679,507 | +47,338 (+7.49%) |
671,264
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/26 | 632,169 | +6,294 (+1.01%) |
660,000
|
468,000
|
907,500
|
9
|
0 |
| 2024/10/25 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/24 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
1以上 |
| 2024/10/23 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/22 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/21 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/20 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/19 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/18 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/17 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/16 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/15 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/14 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/13 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/12 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/11 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/10 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/09 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/08 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/07 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/06 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/05 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/04 | 625,875 | +0 (+0.0%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/03 | 625,875 | +2,675 (+0.43%) |
564,000
|
468,000
|
907,500
|
8
|
0 |
| 2024/10/02 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/10/01 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/30 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
1以上 |
| 2024/09/29 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/28 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/27 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/26 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/25 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/24 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/23 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/22 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/21 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/20 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/19 | 623,200 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/18 | 623,200 | +9,600 (+1.56%) |
601,800
|
468,000
|
907,500
|
9
|
0 |
| 2024/09/17 | 613,600 | +0 (+0.0%) |
564,500
|
468,000
|
907,500
|
10
|
0 |
| 2024/09/16 | 613,600 | +0 (+0.0%) |
564,500
|
468,000
|
907,500
|
10
|
0 |
| 2024/09/15 | 613,600 | +1,073 (+0.18%) |
564,500
|
468,000
|
907,500
|
10
|
1以上 |
| 2024/09/14 | 612,527 | +0 (+0.0%) |
564,500
|
468,000
|
907,500
|
11
|
0 |
| 2024/09/13 | 612,527 | +5,004 (+0.82%) |
564,500
|
468,000
|
907,500
|
11
|
0 |
| 2024/09/12 | 607,523 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
13
|
1以上 |
| 2024/09/11 | 607,523 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
13
|
0 |
| 2024/09/10 | 607,523 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
13
|
1以上 |
| 2024/09/09 | 607,523 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
13
|
0 |
| 2024/09/08 | 607,523 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
13
|
0 |
| 2024/09/07 | 607,523 | -534 (-0.09%) |
580,000
|
468,000
|
907,500
|
13
|
0 |
| 2024/09/06 | 608,057 | -1,557 (-0.26%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/09/05 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/09/04 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
1以上 |
| 2024/09/03 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/09/02 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/09/01 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/31 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/30 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/29 | 609,614 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/28 | 609,614 | -4,416 (-0.72%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/27 | 614,030 | +0 (+0.0%) |
601,800
|
468,000
|
907,500
|
13
|
0 |
| 2024/08/26 | 614,030 | +4,537 (+0.74%) |
601,800
|
468,000
|
907,500
|
13
|
0 |
| 2024/08/25 | 609,493 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
15
|
1以上 |
| 2024/08/24 | 609,493 | +3,800 (+0.63%) |
580,000
|
468,000
|
907,500
|
15
|
0 |
| 2024/08/23 | 605,693 | -1,200 (-0.2%) |
580,000
|
468,000
|
907,500
|
15
|
1以上 |
| 2024/08/22 | 606,893 | -4,007 (-0.66%) |
580,000
|
468,000
|
907,500
|
15
|
0 |
| 2024/08/21 | 610,900 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/20 | 610,900 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/19 | 610,900 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/18 | 610,900 | +0 (+0.0%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/17 | 610,900 | +4,286 (+0.71%) |
580,000
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/16 | 606,614 | +0 (+0.0%) |
575,400
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/15 | 606,614 | +9,441 (+1.58%) |
575,400
|
468,000
|
907,500
|
14
|
0 |
| 2024/08/14 | 597,173 | +0 (+0.0%) |
575,400
|
465,000
|
907,500
|
15
|
0 |
| 2024/08/13 | 597,173 | -3,350 (-0.56%) |
575,400
|
465,000
|
907,500
|
15
|
0 |
| 2024/08/12 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
1以上 |
| 2024/08/11 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/10 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/09 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/08 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/07 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/06 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/05 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/04 | 600,523 | +0 (+0.0%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/03 | 600,523 | -4,210 (-0.7%) |
550,000
|
465,000
|
907,500
|
13
|
0 |
| 2024/08/02 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/08/01 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/31 | 604,733 | -12,430 (-2.01%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/30 | 617,163 | +12,430 (+2.06%) |
615,000
|
465,000
|
907,500
|
11
|
0 |
| 2024/07/29 | 604,733 | -12,430 (-2.01%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/28 | 617,163 | +12,430 (+2.06%) |
615,000
|
465,000
|
907,500
|
11
|
0 |
| 2024/07/27 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/26 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/25 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/24 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/23 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/22 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/21 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/20 | 604,733 | +0 (+0.0%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/19 | 604,733 | +11,053 (+1.86%) |
582,500
|
465,000
|
907,500
|
12
|
0 |
| 2024/07/18 | 593,680 | +0 (+0.0%) |
509,000
|
465,000
|
907,500
|
10
|
0 |
| 2024/07/17 | 593,680 | +8,699 (+1.49%) |
509,000
|
465,000
|
907,500
|
10
|
0 |
| 2024/07/16 | 584,981 | +0 (+0.0%) |
498,000
|
465,000
|
907,500
|
11
|
0 |
| 2024/07/15 | 584,981 | +0 (+0.0%) |
498,000
|
465,000
|
907,500
|
11
|
0 |
| 2024/07/14 | 584,981 | +0 (+0.0%) |
498,000
|
465,000
|
907,500
|
11
|
1以上 |
| 2024/07/13 | 584,981 | +6,146 (+1.06%) |
498,000
|
465,000
|
907,500
|
11
|
0 |
| 2024/07/12 | 578,835 | +4,583 (+0.8%) |
510,000
|
454,230
|
907,500
|
12
|
0 |
| 2024/07/11 | 574,252 | +0 (+0.0%) |
510,000
|
454,230
|
907,500
|
12
|
0 |
| 2024/07/10 | 574,252 | +0 (+0.0%) |
510,000
|
454,230
|
907,500
|
12
|
1以上 |
| 2024/07/09 | 574,252 | +0 (+0.0%) |
510,000
|
454,230
|
907,500
|
12
|
0 |
| 2024/07/08 | 574,252 | +0 (+0.0%) |
510,000
|
454,230
|
907,500
|
12
|
0 |
| 2024/07/07 | 574,252 | +15,583 (+2.79%) |
510,000
|
454,230
|
907,500
|
12
|
0 |
| 2024/07/06 | 558,669 | +0 (+0.0%) |
510,000
|
454,230
|
814,000
|
12
|
0 |
| 2024/07/05 | 558,669 | +0 (+0.0%) |
510,000
|
454,230
|
814,000
|
12
|
0 |
| 2024/07/04 | 558,669 | -944 (-0.17%) |
510,000
|
454,230
|
814,000
|
12
|
0 |
| 2024/07/03 | 559,613 | +0 (+0.0%) |
510,000
|
465,560
|
814,000
|
12
|
0 |
| 2024/07/02 | 559,613 | +0 (+0.0%) |
510,000
|
465,560
|
814,000
|
12
|
0 |
| 2024/07/01 | 559,613 | +0 (+0.0%) |
510,000
|
465,560
|
814,000
|
12
|
0 |
| 2024/06/30 | 559,613 | +0 (+0.0%) |
510,000
|
465,560
|
814,000
|
12
|
0 |
| 2024/06/29 | 559,613 | +25,616 (+4.8%) |
510,000
|
465,560
|
814,000
|
12
|
0 |
| 2024/06/28 | 533,997 | +0 (+0.0%) |
522,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/06/27 | 533,997 | -862 (-0.16%) |
522,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/06/26 | 534,859 | +0 (+0.0%) |
522,900
|
468,000
|
814,000
|
16
|
1以上 |
| 2024/06/25 | 534,859 | +4,395 (+0.83%) |
522,900
|
468,000
|
814,000
|
16
|
0 |
| 2024/06/24 | 530,464 | +0 (+0.0%) |
522,450
|
468,000
|
814,000
|
18
|
1以上 |
| 2024/06/23 | 530,464 | -2,161 (-0.41%) |
522,450
|
468,000
|
814,000
|
18
|
0 |
| 2024/06/22 | 532,625 | +0 (+0.0%) |
499,200
|
468,000
|
814,000
|
14
|
1以上 |
| 2024/06/21 | 532,625 | -1,428 (-0.27%) |
499,200
|
468,000
|
814,000
|
14
|
0 |
| 2024/06/20 | 534,053 | -2,589 (-0.48%) |
499,200
|
468,000
|
814,000
|
14
|
0 |
| 2024/06/19 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/18 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/17 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/16 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/15 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/14 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/13 | 536,642 | +0 (+0.0%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/12 | 536,642 | +1,113 (+0.21%) |
498,000
|
468,000
|
814,000
|
13
|
0 |
| 2024/06/11 | 535,529 | +790 (+0.15%) |
494,100
|
468,000
|
814,000
|
12
|
0 |
| 2024/06/10 | 534,739 | -18,618 (-3.36%) |
510,000
|
468,000
|
814,000
|
14
|
0 |
| 2024/06/09 | 553,357 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
15
|
0 |
| 2024/06/08 | 553,357 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
15
|
1以上 |
| 2024/06/07 | 553,357 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
15
|
1以上 |
| 2024/06/06 | 553,357 | +395 (+0.07%) |
522,000
|
468,000
|
814,000
|
15
|
0 |
| 2024/06/05 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/06/04 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/06/03 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
1以上 |
| 2024/06/02 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/06/01 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/31 | 552,962 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/30 | 552,962 | -1,666 (-0.3%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/29 | 554,628 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/28 | 554,628 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/27 | 554,628 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/26 | 554,628 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/25 | 554,628 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/24 | 554,628 | -4,732 (-0.85%) |
530,000
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/23 | 559,360 | +0 (+0.0%) |
530,000
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/22 | 559,360 | +2,256 (+0.4%) |
530,000
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/21 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
1以上 |
| 2024/05/20 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/19 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
1以上 |
| 2024/05/18 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/17 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/16 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/15 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/14 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/13 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
N/A |
| 2024/05/12 | 557,104 | +9,189 (+1.68%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
| 2024/05/11 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/10 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/09 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/08 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/07 | 547,915 | -4,701 (-0.85%) |
533,400
|
468,000
|
814,000
|
18
|
N/A |
| 2024/05/06 | 552,616 | +4,701 (+0.86%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/05 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/04 | 547,915 | -7 (-0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
| 2024/05/03 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/02 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/05/01 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/04/30 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/04/29 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/04/28 | 547,922 | +12,766 (+2.39%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
| 2024/04/27 | 535,156 | -1,858 (-0.35%) |
510,880
|
468,000
|
814,000
|
21
|
N/A |
| 2024/04/26 | 537,014 | -1,133 (-0.21%) |
516,440
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/25 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
1以上 |
| 2024/04/24 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/23 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/22 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/21 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/20 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/19 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/18 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/17 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/16 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/15 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/14 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/13 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/12 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/11 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/10 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/09 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/08 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/07 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/06 | 538,147 | -4,462 (-0.82%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
| 2024/04/05 | 542,609 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/04/04 | 542,609 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/04/03 | 542,609 | -648 (-0.12%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/04/02 | 543,257 | -21,730 (-3.85%) |
480,900
|
468,000
|
814,000
|
14
|
0 |
| 2024/04/01 | 564,987 | +22,423 (+4.13%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/03/31 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/30 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
1以上 |
| 2024/03/29 | 542,564 | -4,404 (-0.81%) |
480,900
|
468,000
|
814,000
|
15
|
1以上 |
| 2024/03/28 | 546,968 | +4,404 (+0.81%) |
501,450
|
468,000
|
814,000
|
14
|
0 |
| 2024/03/27 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/26 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/25 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/24 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/23 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/22 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/21 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/20 | 542,564 | +1,144 (+0.21%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
| 2024/03/19 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
| 2024/03/18 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
| 2024/03/17 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
| 2024/03/16 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
| 2024/03/15 | 541,420 | -26,897 (-4.73%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
| 2024/03/14 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/13 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/12 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/11 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/10 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/09 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/08 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/07 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/06 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/05 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/04 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/03 | 568,317 | -12,540 (-2.16%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/03/02 | 580,857 | +12,540 (+2.21%) |
527,430
|
468,000
|
814,000
|
8
|
0 |
| 2024/03/01 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/29 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/28 | 568,317 | -28,663 (-4.8%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/27 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
| 2024/02/26 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
| 2024/02/25 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
| 2024/02/24 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
| 2024/02/23 | 596,980 | +28,663 (+5.04%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
| 2024/02/22 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/21 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/20 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
1以上 |
| 2024/02/19 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/18 | 568,317 | +18,239 (+3.32%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/17 | 550,078 | +0 (+0.0%) |
468,000
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/16 | 550,078 | -16,145 (-2.85%) |
468,000
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/15 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
1以上 |
| 2024/02/14 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/13 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
1以上 |
| 2024/02/12 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/11 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/10 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/09 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/08 | 566,223 | -21,828 (-3.71%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
| 2024/02/07 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/06 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/05 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/04 | 588,051 | -34,300 (-5.51%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/02/03 | 622,351 | +0 (+0.0%) |
556,800
|
522,000
|
814,000
|
7
|
0 |
| 2024/02/02 | 622,351 | +34,300 (+5.83%) |
556,800
|
522,000
|
814,000
|
7
|
0 |
| 2024/02/01 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/31 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/30 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/29 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/28 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/27 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/26 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/25 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/24 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/23 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/22 | 588,051 | +18,101 (+3.18%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
| 2024/01/21 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/20 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/19 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
1以上 |
| 2024/01/18 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/17 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/16 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/15 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/14 | 569,950 | -2,000 (-0.35%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/13 | 571,950 | +0 (+0.0%) |
556,800
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/12 | 571,950 | -23,101 (-3.88%) |
556,800
|
468,000
|
753,500
|
11
|
0 |
| 2024/01/11 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/10 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/09 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/08 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/07 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/06 | 595,051 | -10,929 (-1.8%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
| 2024/01/05 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
| 2024/01/04 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
| 2024/01/03 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
| 2024/01/02 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
| 2024/01/01 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
なら、