日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/29 | 1,349,200 | +0 (+0.0%) |
1,276,000
|
1,198,000
|
1,498,000
|
5
|
N/A |
2024/09/28 | 1,349,200 | +0 (+0.0%) |
1,276,000
|
1,198,000
|
1,498,000
|
5
|
N/A |
2024/09/27 | 1,349,200 | -48,800 (-3.49%) |
1,276,000
|
1,198,000
|
1,498,000
|
5
|
N/A |
2024/09/26 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/25 | 1,398,000 | +136,000 (+10.78%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/24 | 1,262,000 | +0 (+0.0%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/23 | 1,262,000 | +0 (+0.0%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/22 | 1,262,000 | +0 (+0.0%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/21 | 1,262,000 | +0 (+0.0%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/20 | 1,262,000 | +0 (+0.0%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/19 | 1,262,000 | -136,000 (-9.73%) |
1,198,000
|
1,090,000
|
1,498,000
|
3
|
0 |
2024/09/18 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/17 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/16 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/15 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/14 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/13 | 1,398,000 | +0 (+0.0%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/12 | 1,398,000 | +85,000 (+6.47%) |
1,498,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/11 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/10 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/09 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/08 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/07 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/06 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/05 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/04 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/03 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/02 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/09/01 | 1,313,000 | +0 (+0.0%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/08/31 | 1,313,000 | -10,000 (-0.76%) |
1,243,000
|
1,198,000
|
1,498,000
|
3
|
0 |
2024/08/30 | 1,323,000 | +0 (+0.0%) |
1,243,000
|
1,228,000
|
1,498,000
|
3
|
0 |