日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 382,872 | +0 (+0.0%) |
386,100
|
348,800
|
400,400
|
5
|
N/A |
2024/11/22 | 382,872 | +0 (+0.0%) |
386,100
|
348,800
|
400,400
|
5
|
N/A |
2024/11/21 | 382,872 | +0 (+0.0%) |
386,100
|
348,800
|
400,400
|
5
|
N/A |
2024/11/20 | 382,872 | +0 (+0.0%) |
386,100
|
348,800
|
400,400
|
5
|
0 |
2024/11/19 | 382,872 | +5,679 (+1.51%) |
386,100
|
348,800
|
400,400
|
5
|
0 |
2024/11/18 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/17 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/16 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
1以上 |
2024/11/15 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/14 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/13 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/12 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/11 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/10 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/09 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/08 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/07 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/06 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/05 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/04 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/03 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/02 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/11/01 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/31 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/30 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/29 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/28 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/27 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/26 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/25 | 377,193 | +0 (+0.0%) |
384,580
|
348,800
|
400,400
|
6
|
0 |
2024/10/24 | 377,193 | -2,833 (-0.75%) |
384,580
|
348,800
|
400,400
|
6
|
0 |