日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 700,863 | -3,207 (-0.46%) |
685,000
|
623,700
|
860,000
|
11
|
N/A |
2024/11/22 | 704,070 | -5,293 (-0.75%) |
689,000
|
623,700
|
860,000
|
10
|
N/A |
2024/11/21 | 709,363 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
11
|
N/A |
2024/11/20 | 709,363 | -1,637 (-0.23%) |
693,000
|
624,000
|
860,000
|
11
|
0 |
2024/11/19 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
1以上 |
2024/11/18 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/17 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/16 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/15 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/14 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/13 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/12 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/11 | 711,000 | -21,750 (-2.97%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/10 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/09 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/08 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/07 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/06 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/05 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/04 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/03 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/02 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/01 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/31 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/30 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/29 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/28 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/27 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/26 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/25 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/24 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |