日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 700,863 | -3,207 (-0.46%) |
685,000
|
623,700
|
860,000
|
11
|
N/A |
2024/11/22 | 704,070 | -5,293 (-0.75%) |
689,000
|
623,700
|
860,000
|
10
|
N/A |
2024/11/21 | 709,363 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
11
|
N/A |
2024/11/20 | 709,363 | -1,637 (-0.23%) |
693,000
|
624,000
|
860,000
|
11
|
0 |
2024/11/19 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
1以上 |
2024/11/18 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/17 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/16 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/15 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/14 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/13 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/12 | 711,000 | +0 (+0.0%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/11 | 711,000 | -21,750 (-2.97%) |
693,000
|
624,000
|
860,000
|
10
|
0 |
2024/11/10 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/09 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/08 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/07 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/06 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/05 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/04 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/03 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/02 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/11/01 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/31 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/30 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/29 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/28 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/27 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/26 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/25 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/24 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/23 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/22 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/21 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/20 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/19 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/18 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/17 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/16 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/15 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/14 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/13 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/12 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/11 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/10 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/09 | 732,750 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/08 | 732,750 | +6,217 (+0.86%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/10/07 | 726,533 | +0 (+0.0%) |
693,000
|
676,800
|
860,000
|
9
|
0 |
2024/10/06 | 726,533 | +0 (+0.0%) |
693,000
|
676,800
|
860,000
|
9
|
0 |
2024/10/05 | 726,533 | +0 (+0.0%) |
693,000
|
676,800
|
860,000
|
9
|
1以上 |
2024/10/04 | 726,533 | -2,222 (-0.3%) |
693,000
|
676,800
|
860,000
|
9
|
0 |
2024/10/03 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/10/02 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/10/01 | 728,755 | +37,498 (+5.42%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/09/30 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/29 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/28 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/27 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/26 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/25 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/24 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/23 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/22 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/21 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/20 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/19 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/18 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/17 | 691,257 | +0 (+0.0%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/16 | 691,257 | -37,498 (-5.15%) |
693,000
|
685,000
|
696,800
|
7
|
0 |
2024/09/15 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/09/14 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/09/13 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
1以上 |
2024/09/12 | 728,755 | +7,700 (+1.07%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/09/11 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/10 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/09 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/08 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/07 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/06 | 721,055 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/05 | 721,055 | +2,805 (+0.39%) |
693,000
|
623,700
|
860,000
|
9
|
0 |
2024/09/04 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/09/03 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/09/02 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
1以上 |
2024/09/01 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/08/31 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/08/30 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/08/29 | 718,250 | +0 (+0.0%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/08/28 | 718,250 | -10,505 (-1.44%) |
693,000
|
623,700
|
860,000
|
10
|
0 |
2024/08/27 | 728,755 | +0 (+0.0%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/08/26 | 728,755 | -18,895 (-2.53%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/08/25 | 747,650 | +22,470 (+3.1%) |
693,000
|
685,000
|
860,000
|
12
|
1以上 |
2024/08/24 | 725,180 | -3,575 (-0.49%) |
693,000
|
685,000
|
860,000
|
10
|
0 |
2024/08/23 | 728,755 | -2,445 (-0.33%) |
693,000
|
685,000
|
860,000
|
9
|
1以上 |
2024/08/22 | 731,200 | +16,100 (+2.25%) |
693,000
|
685,000
|
860,000
|
9
|
0 |
2024/08/21 | 715,100 | +20,700 (+2.98%) |
693,000
|
685,000
|
860,000
|
8
|
0 |
2024/08/20 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/19 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/18 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/17 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/16 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/15 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/14 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/13 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/12 | 694,400 | +0 (+0.0%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/11 | 694,400 | -15,523 (-2.19%) |
693,000
|
685,000
|
718,800
|
7
|
0 |
2024/08/10 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/09 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/08 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
1以上 |
2024/08/07 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/06 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/05 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/04 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/03 | 709,923 | +0 (+0.0%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/02 | 709,923 | -7,121 (-0.99%) |
693,000
|
685,000
|
795,180
|
9
|
0 |
2024/08/01 | 717,044 | -32,060 (-4.28%) |
693,000
|
693,000
|
795,180
|
7
|
0 |
2024/07/31 | 749,104 | +0 (+0.0%) |
733,332
|
718,800
|
795,180
|
3
|
0 |
2024/07/30 | 749,104 | -81,014 (-9.76%) |
733,332
|
718,800
|
795,180
|
3
|
0 |
2024/07/29 | 830,118 | +13,826 (+1.69%) |
836,490
|
718,800
|
927,800
|
6
|
0 |
2024/07/28 | 816,292 | +0 (+0.0%) |
795,180
|
718,800
|
927,800
|
7
|
0 |
2024/07/27 | 816,292 | -3,518 (-0.43%) |
795,180
|
718,800
|
927,800
|
7
|
1以上 |
2024/07/26 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
1以上 |
2024/07/25 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/24 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/23 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/22 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/21 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/20 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/19 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/18 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/17 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/16 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/15 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/14 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/13 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/12 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/11 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/10 | 819,810 | +0 (+0.0%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/09 | 819,810 | +34,430 (+4.38%) |
805,566
|
718,800
|
927,800
|
6
|
0 |
2024/07/08 | 785,380 | +0 (+0.0%) |
733,332
|
578,800
|
927,800
|
7
|
0 |
2024/07/07 | 785,380 | +0 (+0.0%) |
733,332
|
578,800
|
927,800
|
7
|
0 |
2024/07/06 | 785,380 | +0 (+0.0%) |
733,332
|
578,800
|
927,800
|
7
|
1以上 |
2024/07/05 | 785,380 | -6,984 (-0.88%) |
733,332
|
578,800
|
927,800
|
7
|
0 |
2024/07/04 | 792,364 | -2,857 (-0.36%) |
757,776
|
578,800
|
927,800
|
7
|
0 |
2024/07/03 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/07/02 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/07/01 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/30 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/29 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/28 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/27 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/26 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/25 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/24 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/23 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/22 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/21 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/20 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/19 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/18 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/17 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/16 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/15 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/14 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/13 | 795,221 | +0 (+0.0%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/12 | 795,221 | +86,933 (+12.27%) |
757,776
|
598,800
|
927,800
|
7
|
0 |
2024/06/11 | 708,288 | +0 (+0.0%) |
738,288
|
598,800
|
757,776
|
4
|
0 |
2024/06/10 | 708,288 | +0 (+0.0%) |
738,288
|
598,800
|
757,776
|
4
|
0 |
2024/06/09 | 708,288 | +0 (+0.0%) |
738,288
|
598,800
|
757,776
|
4
|
0 |
2024/06/08 | 708,288 | -12,223 (-1.7%) |
738,288
|
598,800
|
757,776
|
4
|
0 |
2024/06/07 | 720,511 | +0 (+0.0%) |
750,511
|
598,800
|
782,222
|
4
|
0 |
2024/06/06 | 720,511 | +0 (+0.0%) |
750,511
|
598,800
|
782,222
|
4
|
0 |
2024/06/05 | 720,511 | +0 (+0.0%) |
750,511
|
598,800
|
782,222
|
4
|
0 |
2024/06/04 | 720,511 | -7,500 (-1.03%) |
750,511
|
598,800
|
782,222
|
4
|
0 |
2024/06/03 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/06/02 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/06/01 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/31 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/30 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/29 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/28 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/27 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/26 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/25 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/24 | 728,011 | +1,843 (+0.25%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/23 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/22 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/21 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
1以上 |
2024/05/20 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/19 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/18 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/17 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/16 | 726,168 | -23,572 (-3.14%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/15 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/14 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/13 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
N/A |
2024/05/12 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/11 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/10 | 749,740 | +36,136 (+5.06%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/09 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/08 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/07 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
N/A |
2024/05/06 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/05 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/04 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/03 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/02 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/01 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/30 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/29 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/28 | 713,604 | -36,136 (-4.82%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/27 | 749,740 | -1,630 (-0.22%) |
750,511
|
628,800
|
867,600
|
6
|
N/A |
2024/04/26 | 751,370 | -3,333 (-0.44%) |
752,955
|
628,800
|
867,600
|
6
|
0 |
2024/04/25 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/24 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/23 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/22 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/21 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/20 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/19 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/18 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/17 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/16 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/15 | 754,703 | -7,181 (-0.94%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/14 | 761,884 | -10,771 (-1.39%) |
787,110
|
648,800
|
867,600
|
5
|
0 |
2024/04/13 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/12 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/11 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/10 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/09 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/08 | 772,655 | -2,445 (-0.32%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/07 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/06 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/05 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/04 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/03 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/02 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/01 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/03/31 | 775,100 | -12,500 (-1.59%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/03/30 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/29 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/28 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/27 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/26 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/25 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/24 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/23 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/22 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/21 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/20 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/19 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/18 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/17 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/16 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/15 | 787,600 | +16,934 (+2.2%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/14 | 770,666 | +0 (+0.0%) |
764,400
|
698,800
|
867,600
|
6
|
0 |
2024/03/13 | 770,666 | +10,406 (+1.37%) |
764,400
|
698,800
|
867,600
|
6
|
0 |
2024/03/12 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
1以上 |
2024/03/11 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/10 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
1以上 |
2024/03/09 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/08 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/07 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/06 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/05 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/04 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/03 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/02 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/01 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/29 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/28 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/27 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/26 | 760,260 | -4,047 (-0.53%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/25 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/24 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/23 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/22 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/21 | 764,307 | -11,003 (-1.42%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/20 | 775,310 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/19 | 775,310 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/18 | 775,310 | +11,003 (+1.44%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/17 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/16 | 764,307 | -3,852 (-0.5%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/15 | 768,159 | -2,818 (-0.37%) |
774,900
|
698,800
|
867,600
|
11
|
1以上 |
2024/02/14 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/13 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
1以上 |
2024/02/12 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/11 | 770,977 | -7,595 (-0.98%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/10 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/09 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/08 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/07 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/06 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/05 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/04 | 778,572 | -2,938 (-0.38%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/03 | 781,510 | +0 (+0.0%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/02/02 | 781,510 | +0 (+0.0%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/02/01 | 781,510 | -13,840 (-1.74%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/01/31 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/30 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/29 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/28 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/27 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/26 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/25 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/24 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/23 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/22 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/21 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/20 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/19 | 795,350 | -611 (-0.08%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/18 | 795,961 | -611 (-0.08%) |
793,222
|
729,800
|
867,600
|
4
|
0 |
2024/01/17 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/16 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/15 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/14 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/13 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/12 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/11 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/10 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/09 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/08 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/07 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/06 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/05 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/04 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/03 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/02 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/01 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |