日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
N/A |
2024/07/05 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
N/A |
2024/07/04 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
N/A |
2024/07/03 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/02 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/01 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/06/30 | 302,325 | -3,750 (-1.23%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/06/29 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/28 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/27 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/26 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/25 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/24 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/23 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/22 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/21 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/20 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/19 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/18 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/17 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/16 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/15 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/14 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/13 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/12 | 306,075 | +3,104 (+1.02%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/11 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/10 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/09 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/08 | 302,971 | -6,771 (-2.19%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/07 | 309,742 | +0 (+0.0%) |
308,000
|
299,200
|
323,200
|
7
|
0 |