日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/04 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
N/A |
2024/10/03 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
N/A |
2024/10/02 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
N/A |
2024/10/01 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/30 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/29 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/28 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/27 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/26 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/25 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/24 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/23 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/22 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/21 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/20 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/19 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/18 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/17 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/16 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/15 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/14 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/13 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/12 | 299,675 | +6,000 (+2.04%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/09/11 | 293,675 | +0 (+0.0%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/10 | 293,675 | +0 (+0.0%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/09 | 293,675 | +0 (+0.0%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/08 | 293,675 | +0 (+0.0%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/07 | 293,675 | +0 (+0.0%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/06 | 293,675 | -8,687 (-2.87%) |
299,200
|
269,200
|
301,576
|
5
|
0 |
2024/09/05 | 302,362 | +452 (+0.15%) |
299,200
|
269,200
|
345,800
|
6
|
0 |
2024/09/04 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/09/03 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
1以上 |
2024/09/02 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
1以上 |
2024/09/01 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/08/31 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/08/30 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/08/29 | 301,910 | +0 (+0.0%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/08/28 | 301,910 | -5,452 (-1.77%) |
299,200
|
269,200
|
345,800
|
7
|
0 |
2024/08/27 | 307,362 | +0 (+0.0%) |
299,200
|
299,200
|
345,800
|
6
|
0 |
2024/08/26 | 307,362 | +1,166 (+0.38%) |
299,200
|
299,200
|
345,800
|
6
|
0 |
2024/08/25 | 306,196 | +0 (+0.0%) |
299,200
|
299,200
|
345,800
|
7
|
0 |
2024/08/24 | 306,196 | -1,166 (-0.38%) |
299,200
|
299,200
|
345,800
|
7
|
0 |
2024/08/23 | 307,362 | +5,833 (+1.93%) |
299,200
|
299,200
|
345,800
|
6
|
1以上 |
2024/08/22 | 301,529 | +0 (+0.0%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/21 | 301,529 | +0 (+0.0%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/20 | 301,529 | +0 (+0.0%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/19 | 301,529 | +0 (+0.0%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/18 | 301,529 | +0 (+0.0%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/17 | 301,529 | +1,854 (+0.62%) |
299,200
|
299,200
|
310,800
|
6
|
0 |
2024/08/16 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/15 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/14 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/13 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/12 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/11 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/10 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/09 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/08 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/07 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/06 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/05 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/04 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/03 | 299,675 | +0 (+0.0%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/02 | 299,675 | -5,245 (-1.72%) |
299,200
|
299,200
|
301,576
|
5
|
0 |
2024/08/01 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/31 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/30 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/29 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/28 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/27 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/26 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/25 | 304,920 | +0 (+0.0%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/24 | 304,920 | +2,595 (+0.86%) |
299,200
|
299,200
|
327,800
|
5
|
0 |
2024/07/23 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/22 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/21 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
1以上 |
2024/07/20 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/19 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/18 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/17 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/16 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/15 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/14 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/13 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/12 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/11 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/10 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/09 | 302,325 | +481 (+0.16%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/08 | 301,844 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
9
|
0 |
2024/07/07 | 301,844 | -481 (-0.16%) |
299,200
|
298,000
|
327,800
|
9
|
0 |
2024/07/06 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
1以上 |
2024/07/05 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/04 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/03 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/02 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/07/01 | 302,325 | +0 (+0.0%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/06/30 | 302,325 | -3,750 (-1.23%) |
299,200
|
298,000
|
327,800
|
8
|
0 |
2024/06/29 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/28 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/27 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/26 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/25 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/24 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/23 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/22 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/21 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/20 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/19 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/18 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/17 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/16 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/15 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/14 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/13 | 306,075 | +0 (+0.0%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/12 | 306,075 | +3,104 (+1.02%) |
303,600
|
299,200
|
327,800
|
8
|
0 |
2024/06/11 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/10 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/09 | 302,971 | +0 (+0.0%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/08 | 302,971 | -6,771 (-2.19%) |
299,200
|
299,200
|
308,000
|
7
|
0 |
2024/06/07 | 309,742 | +0 (+0.0%) |
308,000
|
299,200
|
323,200
|
7
|
0 |
2024/06/06 | 309,742 | +1,742 (+0.57%) |
308,000
|
299,200
|
323,200
|
7
|
0 |
2024/06/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
3
|
0 |
2024/06/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2024/06/03 | 308,000 | +17,600 (+6.06%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2024/06/02 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
1以上 |
2024/06/01 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/31 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
1以上 |
2024/05/30 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/29 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/28 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/27 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/26 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/25 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/24 | 290,400 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/23 | 290,400 | -6,266 (-2.11%) |
308,000
|
220,000
|
308,000
|
5
|
0 |
2024/05/22 | 296,666 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
6
|
0 |
2024/05/21 | 296,666 | +2,266 (+0.77%) |
308,000
|
220,000
|
328,000
|
6
|
0 |
2024/05/20 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
1以上 |
2024/05/19 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/18 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/17 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/16 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/15 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/14 | 294,400 | +0 (+0.0%) |
308,000
|
220,000
|
328,000
|
5
|
0 |
2024/05/13 | 294,400 | +8,400 (+2.94%) |
308,000
|
220,000
|
328,000
|
5
|
N/A |
2024/05/12 | 286,000 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
4
|
0 |
2024/05/11 | 286,000 | +0 (+0.0%) |
308,000
|
220,000
|
308,000
|
4
|
0 |
2024/05/10 | 286,000 | +66,000 (+30.0%) |
308,000
|
220,000
|
308,000
|
4
|
0 |
2024/05/09 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/05/08 | 220,000 | +0 (+0.0%) |
220,000
|
220,000
|
220,000
|
1
|
0 |
2024/05/07 | 220,000 | -15,145 (-6.44%) |
220,000
|
220,000
|
220,000
|
1
|
N/A |
2024/05/06 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/05/05 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/05/04 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
1以上 |
2024/05/03 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/05/02 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/05/01 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/04/30 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/04/29 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/04/28 | 235,145 | +0 (+0.0%) |
235,145
|
220,000
|
250,290
|
2
|
0 |
2024/04/27 | 235,145 | -22,660 (-8.79%) |
235,145
|
220,000
|
250,290
|
2
|
N/A |
2024/04/26 | 257,805 | +0 (+0.0%) |
257,805
|
220,000
|
295,610
|
2
|
0 |
2024/04/25 | 257,805 | -8,250 (-3.1%) |
257,805
|
220,000
|
295,610
|
2
|
0 |
2024/04/24 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/23 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/22 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/21 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/20 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/19 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/18 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/17 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/16 | 266,055 | +0 (+0.0%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/15 | 266,055 | -11,330 (-4.08%) |
266,055
|
236,500
|
295,610
|
2
|
0 |
2024/04/14 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/13 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/12 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/11 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/10 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/09 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/08 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/07 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/06 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/05 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/04 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/03 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/02 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/04/01 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/31 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/30 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/29 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/28 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/27 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/26 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/25 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/24 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/23 | 277,385 | +0 (+0.0%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/22 | 277,385 | +40,885 (+17.29%) |
277,385
|
236,500
|
318,270
|
2
|
0 |
2024/03/21 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/20 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/19 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/18 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/17 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/16 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/15 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/14 | 236,500 | -111,520 (-32.04%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2024/03/13 | 348,020 | +0 (+0.0%) |
375,900
|
236,500
|
375,900
|
5
|
0 |
2024/03/12 | 348,020 | +0 (+0.0%) |
375,900
|
236,500
|
375,900
|
5
|
0 |
2024/03/11 | 348,020 | +0 (+0.0%) |
375,900
|
236,500
|
375,900
|
5
|
1以上 |
2024/03/10 | 348,020 | +20,006 (+6.1%) |
375,900
|
236,500
|
375,900
|
5
|
0 |
2024/03/09 | 328,014 | +0 (+0.0%) |
375,900
|
236,500
|
375,900
|
7
|
0 |
2024/03/08 | 328,014 | +0 (+0.0%) |
375,900
|
236,500
|
375,900
|
7
|
0 |
2024/03/07 | 328,014 | +63,848 (+24.17%) |
375,900
|
236,500
|
375,900
|
7
|
1以上 |
2024/03/06 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/03/05 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/03/04 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/03/03 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/03/02 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/03/01 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/29 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/28 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/27 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/26 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/25 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/24 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/23 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/22 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/21 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/20 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/19 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/18 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/17 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/16 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/15 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/14 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/13 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/12 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/11 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/10 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/09 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/08 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/07 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/06 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/05 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/04 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/03 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/02 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/02/01 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/31 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/30 | 264,166 | -3,959 (-1.48%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/29 | 268,125 | +0 (+0.0%) |
278,000
|
236,500
|
280,000
|
4
|
0 |
2024/01/28 | 268,125 | +0 (+0.0%) |
278,000
|
236,500
|
280,000
|
4
|
0 |
2024/01/27 | 268,125 | +0 (+0.0%) |
278,000
|
236,500
|
280,000
|
4
|
1以上 |
2024/01/26 | 268,125 | +3,959 (+1.5%) |
278,000
|
236,500
|
280,000
|
4
|
0 |
2024/01/25 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/24 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/23 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/22 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/21 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/20 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/19 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/18 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/17 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/16 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/15 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/14 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/13 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/12 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/11 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/10 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/09 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/08 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/07 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/06 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/05 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/04 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/03 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/02 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |
2024/01/01 | 264,166 | +0 (+0.0%) |
278,000
|
236,500
|
278,000
|
3
|
0 |