日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 317,277 | +0 (+0.0%) |
321,816
|
289,634
|
331,001
|
8
|
N/A |
2024/11/22 | 317,277 | -4,023 (-1.25%) |
321,816
|
289,634
|
331,001
|
8
|
N/A |
2024/11/21 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
N/A |
2024/11/20 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/19 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/18 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/17 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/16 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/15 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/14 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/13 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/12 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/11 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/10 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/09 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/08 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/07 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/06 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/05 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/04 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/03 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/02 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/01 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/31 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/30 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/29 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/28 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/27 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/26 | 321,300 | +3,233 (+1.02%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/25 | 318,067 | +159 (+0.05%) |
321,816
|
302,280
|
321,816
|
6
|
0 |
2024/10/24 | 317,908 | +0 (+0.0%) |
321,816
|
302,280
|
321,816
|
5
|
0 |