日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 317,277 | +0 (+0.0%) |
321,816
|
289,634
|
331,001
|
8
|
N/A |
2024/11/22 | 317,277 | -4,023 (-1.25%) |
321,816
|
289,634
|
331,001
|
8
|
N/A |
2024/11/21 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
N/A |
2024/11/20 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/19 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/18 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/17 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/16 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/15 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/14 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/13 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/12 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/11 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/10 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/09 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/08 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/07 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/06 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/05 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/04 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/03 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/02 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/11/01 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/31 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/30 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/29 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/28 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/27 | 321,300 | +0 (+0.0%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/26 | 321,300 | +3,233 (+1.02%) |
321,816
|
302,280
|
331,001
|
8
|
0 |
2024/10/25 | 318,067 | +159 (+0.05%) |
321,816
|
302,280
|
321,816
|
6
|
0 |
2024/10/24 | 317,908 | +0 (+0.0%) |
321,816
|
302,280
|
321,816
|
5
|
0 |
2024/10/23 | 317,908 | -3,908 (-1.21%) |
321,816
|
302,280
|
321,816
|
5
|
0 |
2024/10/22 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/21 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/20 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/19 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/18 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/17 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/16 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/15 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/14 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/13 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/12 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/11 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/10 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/09 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/08 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/07 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/06 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/05 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/04 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/03 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/02 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/10/01 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/30 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/29 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/28 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/27 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/26 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/25 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/24 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/23 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/22 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/21 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/20 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/19 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/18 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/17 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/16 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/15 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/14 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/13 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/12 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/11 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/10 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/09 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/08 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/07 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/06 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/05 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/04 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/03 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/02 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/09/01 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/31 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/30 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/29 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/28 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/27 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/26 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/25 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/24 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/23 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/22 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/21 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/20 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/19 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/18 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/17 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/16 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/15 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/14 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/13 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/12 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/11 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/10 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/09 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/08 | 321,816 | -6,996 (-2.13%) |
321,816
|
321,816
|
321,816
|
4
|
0 |
2024/08/07 | 328,812 | +0 (+0.0%) |
321,816
|
321,816
|
349,800
|
4
|
0 |
2024/08/06 | 328,812 | -13,992 (-4.08%) |
321,816
|
321,816
|
349,800
|
4
|
0 |
2024/08/05 | 342,804 | +0 (+0.0%) |
349,800
|
321,816
|
349,800
|
4
|
0 |
2024/08/04 | 342,804 | +0 (+0.0%) |
349,800
|
321,816
|
349,800
|
4
|
0 |
2024/08/03 | 342,804 | +0 (+0.0%) |
349,800
|
321,816
|
349,800
|
4
|
0 |
2024/08/02 | 342,804 | -6,996 (-2.0%) |
349,800
|
321,816
|
349,800
|
4
|
0 |
2024/08/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/07 | 349,800 | +1,320 (+0.38%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/07/06 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/07/05 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/07/04 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
1以上 |
2024/07/03 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/07/02 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/07/01 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/30 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/29 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/28 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/27 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/26 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/25 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/24 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/23 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/22 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/21 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/20 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/19 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/18 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/17 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/16 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/15 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/14 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/13 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/12 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/11 | 348,480 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/10 | 348,480 | +5,280 (+1.54%) |
349,800
|
343,200
|
349,800
|
5
|
0 |
2024/06/09 | 343,200 | +0 (+0.0%) |
343,200
|
343,200
|
343,200
|
1
|
0 |
2024/06/08 | 343,200 | -4,400 (-1.27%) |
343,200
|
343,200
|
343,200
|
1
|
0 |
2024/06/07 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/06/06 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/06/05 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
1以上 |
2024/06/04 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/06/03 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/06/02 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/06/01 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/31 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/30 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/29 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/28 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/27 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/26 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/25 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/24 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/23 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/22 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/21 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/20 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/19 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/18 | 347,600 | +0 (+0.0%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/17 | 347,600 | -11,000 (-3.07%) |
349,800
|
343,200
|
349,800
|
3
|
0 |
2024/05/16 | 358,600 | -3,080 (-0.85%) |
349,800
|
343,200
|
382,800
|
3
|
0 |
2024/05/15 | 361,680 | +0 (+0.0%) |
349,800
|
343,200
|
382,800
|
5
|
0 |
2024/05/14 | 361,680 | +0 (+0.0%) |
349,800
|
343,200
|
382,800
|
5
|
0 |
2024/05/13 | 361,680 | -3,520 (-0.96%) |
349,800
|
343,200
|
382,800
|
5
|
N/A |
2024/05/12 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/11 | 365,200 | +734 (+0.2%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/10 | 364,466 | -734 (-0.2%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/09 | 365,200 | +734 (+0.2%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/08 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/07 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
N/A |
2024/05/06 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/05 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/04 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/03 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/02 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/01 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/04/30 | 364,466 | -734 (-0.2%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/04/29 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/04/28 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/04/27 | 365,200 | -10,266 (-2.73%) |
360,800
|
349,800
|
382,800
|
5
|
N/A |
2024/04/26 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/25 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/24 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/23 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/22 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/21 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/20 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/19 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/18 | 375,466 | +51,040 (+15.73%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/17 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/16 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/15 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/14 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/13 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/12 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/11 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/10 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/09 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/08 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/07 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/06 | 324,426 | -25,520 (-7.29%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/05 | 349,946 | -25,520 (-6.8%) |
360,800
|
306,240
|
382,800
|
3
|
0 |
2024/04/04 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/03 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/02 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/01 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/31 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/30 | 375,466 | +25,520 (+7.29%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/29 | 349,946 | +0 (+0.0%) |
360,800
|
306,240
|
382,800
|
3
|
0 |
2024/03/28 | 349,946 | +25,520 (+7.87%) |
360,800
|
306,240
|
382,800
|
3
|
0 |
2024/03/27 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/26 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/25 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/24 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/23 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/22 | 324,426 | -51,040 (-13.59%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/21 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/20 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/19 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/18 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/17 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/16 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/15 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/14 | 375,466 | +25,520 (+7.29%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/13 | 349,946 | +25,520 (+7.87%) |
360,800
|
306,240
|
382,800
|
3
|
0 |
2024/03/12 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/11 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/10 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/09 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/08 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/07 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/06 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/05 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/04 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/03 | 324,426 | -51,040 (-13.59%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/03/02 | 375,466 | -4,134 (-1.09%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/03/01 | 379,600 | +0 (+0.0%) |
382,800
|
360,800
|
385,800
|
5
|
0 |
2024/02/29 | 379,600 | +15,312 (+4.2%) |
382,800
|
360,800
|
385,800
|
5
|
0 |
2024/02/28 | 364,288 | +15,312 (+4.39%) |
382,800
|
306,240
|
385,800
|
5
|
1以上 |
2024/02/27 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/26 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/25 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/24 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/23 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/22 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/21 | 348,976 | +0 (+0.0%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/20 | 348,976 | -26,490 (-7.06%) |
360,800
|
306,240
|
385,800
|
5
|
0 |
2024/02/19 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/02/18 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/02/17 | 375,466 | -6,614 (-1.73%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/02/16 | 382,080 | +0 (+0.0%) |
382,800
|
360,800
|
392,000
|
5
|
0 |
2024/02/15 | 382,080 | +0 (+0.0%) |
382,800
|
360,800
|
392,000
|
5
|
0 |
2024/02/14 | 382,080 | +30,624 (+8.71%) |
382,800
|
360,800
|
392,000
|
5
|
1以上 |
2024/02/13 | 351,456 | +0 (+0.0%) |
360,800
|
306,240
|
392,000
|
5
|
0 |
2024/02/12 | 351,456 | -30,144 (-7.9%) |
360,800
|
306,240
|
392,000
|
5
|
0 |
2024/02/11 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/10 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/09 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/08 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/07 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/06 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/05 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/04 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/03 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/02 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/02/01 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/31 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/30 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/29 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/28 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/27 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/26 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/25 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/24 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/23 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/22 | 381,600 | +0 (+0.0%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/21 | 381,600 | -300 (-0.08%) |
392,000
|
360,800
|
392,000
|
3
|
0 |
2024/01/20 | 381,900 | +0 (+0.0%) |
387,400
|
360,800
|
392,000
|
4
|
0 |
2024/01/19 | 381,900 | +19,140 (+5.28%) |
387,400
|
360,800
|
392,000
|
4
|
0 |
2024/01/18 | 362,760 | +13,640 (+3.91%) |
376,400
|
306,240
|
392,000
|
4
|
0 |
2024/01/17 | 349,120 | -14,293 (-3.93%) |
349,120
|
306,240
|
392,000
|
4
|
0 |
2024/01/16 | 363,413 | +0 (+0.0%) |
392,000
|
306,240
|
392,000
|
3
|
0 |
2024/01/15 | 363,413 | +14,293 (+4.09%) |
392,000
|
306,240
|
392,000
|
3
|
0 |
2024/01/14 | 349,120 | +0 (+0.0%) |
349,120
|
306,240
|
392,000
|
4
|
0 |
2024/01/13 | 349,120 | +0 (+0.0%) |
349,120
|
306,240
|
392,000
|
4
|
0 |
2024/01/12 | 349,120 | -14,293 (-3.93%) |
349,120
|
306,240
|
392,000
|
4
|
0 |
2024/01/11 | 363,413 | -25,520 (-6.56%) |
392,000
|
306,240
|
392,000
|
3
|
0 |
2024/01/10 | 388,933 | +0 (+0.0%) |
392,000
|
382,800
|
392,000
|
3
|
0 |
2024/01/09 | 388,933 | +1,533 (+0.4%) |
392,000
|
382,800
|
392,000
|
3
|
0 |
2024/01/08 | 387,400 | +0 (+0.0%) |
387,400
|
382,800
|
392,000
|
4
|
0 |
2024/01/07 | 387,400 | -1,533 (-0.39%) |
387,400
|
382,800
|
392,000
|
4
|
0 |
2024/01/06 | 388,933 | +0 (+0.0%) |
392,000
|
382,800
|
392,000
|
3
|
0 |
2024/01/05 | 388,933 | +1,533 (+0.4%) |
392,000
|
382,800
|
392,000
|
3
|
0 |
2024/01/04 | 387,400 | +0 (+0.0%) |
387,400
|
382,800
|
392,000
|
4
|
0 |
2024/01/03 | 387,400 | +0 (+0.0%) |
387,400
|
382,800
|
392,000
|
4
|
0 |
2024/01/02 | 387,400 | +0 (+0.0%) |
387,400
|
382,800
|
392,000
|
4
|
0 |
2024/01/01 | 387,400 | +0 (+0.0%) |
387,400
|
382,800
|
392,000
|
4
|
0 |