日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
N/A |
2024/07/05 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
N/A |
2024/07/04 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
N/A |
2024/07/03 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/07/02 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/07/01 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/06/30 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/06/29 | 3,560,600 | -92,650 (-2.54%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/06/28 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/27 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/26 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/25 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/24 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/23 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/22 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/21 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/20 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/19 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/18 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/17 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/16 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/15 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/14 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/13 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/12 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/11 | 3,653,250 | +0 (+0.0%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/10 | 3,653,250 | +92,650 (+2.6%) |
2,985,000
|
2,780,000
|
5,863,000
|
4
|
0 |
2024/06/09 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/06/08 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
0 |
2024/06/07 | 3,560,600 | +0 (+0.0%) |
3,190,000
|
2,780,000
|
5,863,000
|
5
|
1以上 |