日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/10 | 550,220 | +0 (+0.0%) |
553,300
|
528,000
|
566,280
|
8
|
N/A |
2025/04/09 | 550,220 | +0 (+0.0%) |
553,300
|
528,000
|
566,280
|
8
|
N/A |
2025/04/08 | 550,220 | -806 (-0.15%) |
553,300
|
528,000
|
566,280
|
8
|
N/A |
2025/04/07 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/06 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/05 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/04 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/03 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/02 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/04/01 | 551,026 | -11,514 (-2.05%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
2025/03/31 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/30 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/29 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/28 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/27 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/26 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/25 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/24 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/23 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/22 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/21 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/20 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/19 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/18 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/17 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/16 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/15 | 562,540 | -3,740 (-0.66%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
2025/03/14 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2025/03/13 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2025/03/12 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |