日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
N/A |
2024/11/21 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
N/A |
2024/11/20 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
N/A |
2024/11/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/18 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/17 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/16 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/15 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/14 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/13 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/12 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/11 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/10 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/09 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/08 | 566,280 | -51,260 (-8.3%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2024/11/07 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/11/06 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/11/05 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
1以上 |
2024/11/04 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/11/03 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/11/02 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/11/01 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/31 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/30 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/29 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/28 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/27 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/26 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/25 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/24 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/23 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/22 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/21 | 617,540 | +0 (+0.0%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/20 | 617,540 | +9,908 (+1.63%) |
617,540
|
566,280
|
668,800
|
4
|
0 |
2024/10/19 | 607,632 | -4,962 (-0.81%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/18 | 612,594 | +0 (+0.0%) |
625,000
|
566,280
|
668,800
|
7
|
0 |
2024/10/17 | 612,594 | +0 (+0.0%) |
625,000
|
566,280
|
668,800
|
7
|
1以上 |
2024/10/16 | 612,594 | +4,962 (+0.82%) |
625,000
|
566,280
|
668,800
|
7
|
1以上 |
2024/10/15 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/14 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/13 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/12 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/11 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/10 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/09 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/08 | 607,632 | +0 (+0.0%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/07 | 607,632 | +16,606 (+2.81%) |
568,000
|
566,280
|
668,800
|
5
|
0 |
2024/10/06 | 591,026 | +0 (+0.0%) |
567,140
|
508,000
|
668,800
|
6
|
0 |
2024/10/05 | 591,026 | -7,667 (-1.28%) |
567,140
|
508,000
|
668,800
|
6
|
0 |
2024/10/04 | 598,693 | +0 (+0.0%) |
567,140
|
508,000
|
691,800
|
6
|
1以上 |
2024/10/03 | 598,693 | +0 (+0.0%) |
567,140
|
508,000
|
691,800
|
6
|
0 |
2024/10/02 | 598,693 | -3,333 (-0.55%) |
567,140
|
508,000
|
691,800
|
6
|
0 |
2024/10/01 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/30 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/29 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/28 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/27 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/26 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/25 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/24 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/23 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/22 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/21 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/20 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/19 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/18 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/17 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/16 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/15 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/14 | 602,026 | +0 (+0.0%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/13 | 602,026 | +6,175 (+1.04%) |
577,140
|
508,000
|
691,800
|
6
|
0 |
2024/09/12 | 595,851 | +0 (+0.0%) |
566,280
|
508,000
|
691,800
|
7
|
0 |
2024/09/11 | 595,851 | +26,011 (+4.56%) |
566,280
|
508,000
|
691,800
|
7
|
0 |
2024/09/10 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
1以上 |
2024/09/09 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/08 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/07 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/06 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/05 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/04 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/03 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/02 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/09/01 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/31 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/30 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/29 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/28 | 569,840 | +6,054 (+1.07%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/27 | 563,786 | -6,054 (-1.06%) |
566,280
|
558,800
|
566,280
|
3
|
0 |
2024/08/26 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/25 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/24 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
1以上 |
2024/08/23 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/22 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/21 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/20 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/19 | 569,840 | +0 (+0.0%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/18 | 569,840 | -3,560 (-0.62%) |
566,280
|
558,800
|
588,000
|
4
|
0 |
2024/08/17 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/16 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/15 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/14 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/13 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/12 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/11 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/10 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/09 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/08 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/07 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/06 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/05 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/04 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/03 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/02 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/08/01 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/31 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/30 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/29 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/28 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/27 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/26 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/25 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/24 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/23 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/22 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/21 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/20 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/19 | 573,400 | +0 (+0.0%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/18 | 573,400 | +14,600 (+2.61%) |
573,400
|
558,800
|
588,000
|
2
|
0 |
2024/07/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/07/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/07/15 | 558,800 | -4,986 (-0.88%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/07/14 | 563,786 | +0 (+0.0%) |
566,280
|
558,800
|
566,280
|
3
|
0 |
2024/07/13 | 563,786 | -12,086 (-2.1%) |
566,280
|
558,800
|
566,280
|
3
|
0 |
2024/07/12 | 575,872 | +0 (+0.0%) |
566,280
|
558,800
|
594,000
|
5
|
1以上 |
2024/07/11 | 575,872 | -6,394 (-1.1%) |
566,280
|
558,800
|
594,000
|
5
|
0 |
2024/07/10 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
1以上 |
2024/07/09 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/07/08 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/07/07 | 582,266 | +13,786 (+2.43%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/07/06 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/07/05 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/07/04 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
1以上 |
2024/07/03 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/07/02 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/07/01 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/06/30 | 568,480 | +0 (+0.0%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/06/29 | 568,480 | +6,380 (+1.14%) |
558,800
|
547,800
|
594,000
|
5
|
0 |
2024/06/28 | 562,100 | +0 (+0.0%) |
553,300
|
547,800
|
594,000
|
4
|
0 |
2024/06/27 | 562,100 | +0 (+0.0%) |
553,300
|
547,800
|
594,000
|
4
|
0 |
2024/06/26 | 562,100 | +0 (+0.0%) |
553,300
|
547,800
|
594,000
|
4
|
0 |
2024/06/25 | 562,100 | +17,367 (+3.19%) |
553,300
|
547,800
|
594,000
|
4
|
0 |
2024/06/24 | 544,733 | +0 (+0.0%) |
547,800
|
510,000
|
594,000
|
6
|
0 |
2024/06/23 | 544,733 | +0 (+0.0%) |
547,800
|
510,000
|
594,000
|
6
|
0 |
2024/06/22 | 544,733 | +0 (+0.0%) |
547,800
|
510,000
|
594,000
|
6
|
1以上 |
2024/06/21 | 544,733 | +0 (+0.0%) |
547,800
|
510,000
|
594,000
|
6
|
0 |
2024/06/20 | 544,733 | +613 (+0.11%) |
547,800
|
510,000
|
594,000
|
6
|
0 |
2024/06/19 | 544,120 | +920 (+0.17%) |
547,800
|
510,000
|
594,000
|
5
|
0 |
2024/06/18 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/17 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/16 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/15 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/14 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/13 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/12 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/11 | 543,200 | +0 (+0.0%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/10 | 543,200 | -10,160 (-1.84%) |
534,400
|
510,000
|
594,000
|
4
|
0 |
2024/06/09 | 553,360 | +0 (+0.0%) |
558,800
|
510,000
|
594,000
|
5
|
0 |
2024/06/08 | 553,360 | +0 (+0.0%) |
558,800
|
510,000
|
594,000
|
5
|
0 |
2024/06/07 | 553,360 | -28,906 (-4.96%) |
558,800
|
510,000
|
594,000
|
5
|
1以上 |
2024/06/06 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/05 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/04 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/03 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/02 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/01 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/31 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/30 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/29 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/28 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/27 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/26 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/25 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/24 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/23 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/22 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/21 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/20 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/19 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/18 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/17 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/16 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/15 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/14 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/13 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/05/12 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/11 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/10 | 582,266 | +23,466 (+4.2%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
N/A |
2024/05/06 | 558,800 | +49,867 (+9.8%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/05 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/04 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/03 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
1以上 |
2024/05/02 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/01 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/30 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/29 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/28 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/27 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
N/A |
2024/04/26 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/25 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/24 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/23 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/22 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/21 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/20 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/19 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/18 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/17 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/16 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/15 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/14 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/13 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/12 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/11 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/10 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/09 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/08 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/07 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/06 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/05 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/04 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/03 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/02 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/01 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/31 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/30 | 508,933 | +2,053 (+0.41%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/29 | 506,880 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
5
|
0 |
2024/03/28 | 506,880 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
5
|
0 |
2024/03/27 | 506,880 | -9,120 (-1.77%) |
503,800
|
484,000
|
558,800
|
5
|
1以上 |
2024/03/26 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/25 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/24 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
1以上 |
2024/03/23 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/22 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/21 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/20 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/19 | 516,000 | -8,500 (-1.62%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/18 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/17 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/16 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
1以上 |
2024/03/15 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/14 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/13 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/12 | 524,500 | +5,300 (+1.02%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/11 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/10 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/09 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/08 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/07 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/06 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/05 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/04 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/03 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/02 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/01 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/29 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/28 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/27 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/26 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/25 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/24 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/23 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/22 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/21 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/20 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/19 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/18 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/17 | 519,200 | -5,300 (-1.01%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/16 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/15 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/14 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
1以上 |
2024/02/13 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/12 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/11 | 524,500 | +5,300 (+1.02%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/10 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/09 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/08 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/07 | 519,200 | -63,800 (-10.94%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/06 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/05 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/04 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
1以上 |
2024/02/03 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/02 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/01 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/31 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/30 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/29 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/28 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/27 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/26 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/25 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/24 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/23 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/22 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/21 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/20 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/19 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/18 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/17 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/16 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/15 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/14 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/13 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/12 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/11 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/10 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/09 | 583,000 | -11,000 (-1.85%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/08 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/07 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/06 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/05 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/04 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/03 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/02 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/01 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |