日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
N/A |
2024/11/21 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
N/A |
2024/11/20 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
N/A |
2024/11/19 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/18 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/17 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/16 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/15 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/14 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/13 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/12 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/11 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/10 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/09 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/08 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/07 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/06 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/05 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/04 | 912,800 | +0 (+0.0%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/03 | 912,800 | +114,240 (+14.31%) |
912,800
|
912,800
|
912,800
|
1
|
0 |
2024/11/02 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/11/01 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/31 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
1以上 |
2024/10/30 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/29 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/28 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/27 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/26 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/25 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/24 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/23 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/22 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/21 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/20 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/19 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/18 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/17 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/16 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/15 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/14 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/13 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/12 | 798,560 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/11 | 798,560 | +8,160 (+1.03%) |
770,000
|
770,000
|
912,800
|
5
|
0 |
2024/10/10 | 790,400 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
7
|
0 |
2024/10/09 | 790,400 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
7
|
0 |
2024/10/08 | 790,400 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
7
|
1以上 |
2024/10/07 | 790,400 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
7
|
0 |
2024/10/06 | 790,400 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
7
|
0 |
2024/10/05 | 790,400 | +756 (+0.1%) |
770,000
|
770,000
|
912,800
|
7
|
0 |
2024/10/04 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/10/03 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/10/02 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
1以上 |
2024/10/01 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/30 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/29 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/28 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/27 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/26 | 789,644 | +0 (+0.0%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/25 | 789,644 | +5,333 (+0.68%) |
770,000
|
770,000
|
912,800
|
9
|
0 |
2024/09/24 | 784,311 | +0 (+0.0%) |
770,000
|
770,000
|
864,800
|
9
|
0 |
2024/09/23 | 784,311 | +0 (+0.0%) |
770,000
|
770,000
|
864,800
|
9
|
0 |
2024/09/22 | 784,311 | +0 (+0.0%) |
770,000
|
770,000
|
864,800
|
9
|
0 |
2024/09/21 | 784,311 | -11,449 (-1.44%) |
770,000
|
770,000
|
864,800
|
9
|
0 |
2024/09/20 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/19 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/18 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/17 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/16 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/15 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/14 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/13 | 795,760 | +0 (+0.0%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/12 | 795,760 | -17,173 (-2.11%) |
787,000
|
770,000
|
864,800
|
5
|
0 |
2024/09/11 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/10 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/09 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/08 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/07 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/06 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/05 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/04 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/03 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/02 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/09/01 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/31 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/30 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/29 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/28 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/27 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/26 | 812,933 | +0 (+0.0%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/25 | 812,933 | +25,933 (+3.3%) |
787,000
|
787,000
|
864,800
|
3
|
0 |
2024/08/24 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/23 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/22 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/21 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/20 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/19 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/18 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/17 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/16 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/15 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/14 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/13 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/12 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/11 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/10 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/09 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/08 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/07 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/06 | 787,000 | +0 (+0.0%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/05 | 787,000 | -40,000 (-4.84%) |
787,000
|
787,000
|
787,000
|
2
|
0 |
2024/08/04 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/08/03 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/08/02 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/08/01 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/31 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/30 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/29 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/28 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/27 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/26 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/25 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/24 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/23 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/22 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/21 | 827,000 | +28,500 (+3.57%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/07/20 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/19 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/18 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
1以上 |
2024/07/17 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/16 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/15 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/14 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/13 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/12 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/11 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/10 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/09 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/08 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/07 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/06 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/05 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/04 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/03 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/02 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/07/01 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/30 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/29 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/28 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/27 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/26 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/25 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/24 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/23 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/22 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/21 | 798,500 | +0 (+0.0%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/20 | 798,500 | -28,500 (-3.45%) |
798,500
|
770,000
|
827,000
|
4
|
0 |
2024/06/19 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/18 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/17 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/16 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/15 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/14 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/13 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/12 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/11 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/10 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/09 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/08 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/07 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/06 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/05 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/04 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/03 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/02 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/06/01 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/31 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/30 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/29 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/28 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/27 | 827,000 | +20,250 (+2.51%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
2024/05/26 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/25 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/24 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
1以上 |
2024/05/23 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/22 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/21 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/20 | 806,750 | +0 (+0.0%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/19 | 806,750 | -28,190 (-3.38%) |
806,750
|
786,500
|
827,000
|
4
|
0 |
2024/05/18 | 834,940 | +0 (+0.0%) |
827,000
|
786,500
|
947,700
|
5
|
0 |
2024/05/17 | 834,940 | -41,788 (-4.77%) |
827,000
|
786,500
|
947,700
|
5
|
0 |
2024/05/16 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
1以上 |
2024/05/15 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/14 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
1以上 |
2024/05/13 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
N/A |
2024/05/12 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/11 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/10 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/09 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/08 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/07 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
N/A |
2024/05/06 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/05 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/04 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/03 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/02 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/05/01 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/30 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/29 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/28 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/27 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
N/A |
2024/04/26 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/25 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/24 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/23 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/22 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/21 | 876,728 | -17,788 (-1.99%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/20 | 894,516 | -24,904 (-2.71%) |
887,350
|
770,000
|
997,700
|
6
|
0 |
2024/04/19 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/18 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/17 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/16 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/15 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/14 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/13 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/12 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/11 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/10 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/09 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/08 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/07 | 919,420 | +0 (+0.0%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/06 | 919,420 | +42,692 (+4.87%) |
947,700
|
827,000
|
997,700
|
5
|
0 |
2024/04/05 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/04 | 876,728 | +0 (+0.0%) |
827,000
|
770,000
|
997,700
|
7
|
0 |
2024/04/03 | 876,728 | -17,788 (-1.99%) |
827,000
|
770,000
|
997,700
|
7
|
1以上 |
2024/04/02 | 894,516 | +0 (+0.0%) |
887,350
|
770,000
|
997,700
|
6
|
0 |
2024/04/01 | 894,516 | +0 (+0.0%) |
887,350
|
770,000
|
997,700
|
6
|
0 |
2024/03/31 | 894,516 | -18,334 (-2.01%) |
887,350
|
770,000
|
997,700
|
6
|
0 |
2024/03/30 | 912,850 | +20,408 (+2.29%) |
914,850
|
770,000
|
997,700
|
6
|
0 |
2024/03/29 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/28 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/27 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
1以上 |
2024/03/26 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/25 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/24 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/23 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/22 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/21 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/20 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/19 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/18 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/17 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/16 | 892,442 | +0 (+0.0%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/15 | 892,442 | -48,978 (-5.2%) |
882,000
|
770,000
|
997,700
|
7
|
0 |
2024/03/14 | 941,420 | +0 (+0.0%) |
947,700
|
882,000
|
997,700
|
5
|
0 |
2024/03/13 | 941,420 | +0 (+0.0%) |
947,700
|
882,000
|
997,700
|
5
|
0 |
2024/03/12 | 941,420 | +0 (+0.0%) |
947,700
|
882,000
|
997,700
|
5
|
0 |
2024/03/11 | 941,420 | -39,613 (-4.04%) |
947,700
|
882,000
|
997,700
|
5
|
0 |
2024/03/10 | 981,033 | +0 (+0.0%) |
997,700
|
947,700
|
997,700
|
3
|
0 |
2024/03/09 | 981,033 | +0 (+0.0%) |
997,700
|
947,700
|
997,700
|
3
|
0 |
2024/03/08 | 981,033 | --- |
997,700
|
947,700
|
997,700
|
3
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
1以上 |
2024/02/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/20 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/17 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/16 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/15 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/14 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/13 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/12 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/11 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/10 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/09 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/08 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/07 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/06 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/05 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/04 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/03 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/02 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/02/01 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/31 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/30 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/29 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/28 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/27 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/26 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/25 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/20 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/19 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/18 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/17 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/16 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/15 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/14 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/13 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/12 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/11 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/10 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/09 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/08 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/07 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/06 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/01/05 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
1
|
0 |
2024/01/04 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
1
|
0 |
2024/01/03 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
1
|
0 |
2024/01/02 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
1
|
0 |
2024/01/01 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
1
|
0 |