日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,646,115 | -9,685 (-0.36%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/20 | 2,655,800 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/19 | 2,655,800 | -8,255 (-0.31%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/18 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/17 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/16 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/15 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/14 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/13 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/12 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/11 | 2,664,055 | +34,374 (+1.31%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/10 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/09 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/08 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
1以上 |
2024/11/07 | 2,629,681 | -6,449 (-0.24%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/06 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/05 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/04 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
1以上 |
2024/11/03 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/02 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/01 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/31 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/30 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/29 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/28 | 2,636,130 | -4,783 (-0.18%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/27 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/26 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/25 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/24 | 2,640,913 | +5,572 (+0.21%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/23 | 2,635,341 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/22 | 2,635,341 | -3,334 (-0.13%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |