日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,646,115 | -9,685 (-0.36%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/20 | 2,655,800 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/19 | 2,655,800 | -8,255 (-0.31%) |
2,530,000
|
2,332,000
|
3,575,000
|
19
|
N/A |
2024/11/18 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/17 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/16 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/15 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/14 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/13 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/12 | 2,664,055 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/11 | 2,664,055 | +34,374 (+1.31%) |
2,530,000
|
2,332,000
|
3,575,000
|
18
|
0 |
2024/11/10 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/09 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/08 | 2,629,681 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
1以上 |
2024/11/07 | 2,629,681 | -6,449 (-0.24%) |
2,530,000
|
2,332,000
|
3,575,000
|
22
|
0 |
2024/11/06 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/05 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/04 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
1以上 |
2024/11/03 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/02 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/11/01 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/31 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/30 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/29 | 2,636,130 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/28 | 2,636,130 | -4,783 (-0.18%) |
2,530,000
|
2,332,000
|
3,575,000
|
23
|
0 |
2024/10/27 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/26 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/25 | 2,640,913 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/24 | 2,640,913 | +5,572 (+0.21%) |
2,530,000
|
2,442,000
|
3,575,000
|
23
|
0 |
2024/10/23 | 2,635,341 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/22 | 2,635,341 | -3,334 (-0.13%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/21 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
1以上 |
2024/10/20 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/19 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/18 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/17 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/16 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/15 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/14 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/13 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/12 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/11 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/10 | 2,638,675 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/09 | 2,638,675 | -6,853 (-0.26%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
0 |
2024/10/08 | 2,645,528 | +0 (+0.0%) |
2,530,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/10/07 | 2,645,528 | +6,853 (+0.26%) |
2,530,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/10/06 | 2,638,675 | +1,003 (+0.04%) |
2,530,000
|
2,442,000
|
3,575,000
|
24
|
1以上 |
2024/10/05 | 2,637,672 | -17,600 (-0.66%) |
2,530,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/10/04 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/10/03 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
1以上 |
2024/10/02 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/10/01 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/30 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/29 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/28 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/27 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/26 | 2,655,272 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/25 | 2,655,272 | -14,895 (-0.56%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/24 | 2,670,167 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/23 | 2,670,167 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/22 | 2,670,167 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/21 | 2,670,167 | +0 (+0.0%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/20 | 2,670,167 | -19,840 (-0.74%) |
2,585,000
|
2,442,000
|
3,575,000
|
25
|
0 |
2024/09/19 | 2,690,007 | +0 (+0.0%) |
2,585,000
|
2,495,000
|
3,575,000
|
23
|
0 |
2024/09/18 | 2,690,007 | +0 (+0.0%) |
2,585,000
|
2,495,000
|
3,575,000
|
23
|
0 |
2024/09/17 | 2,690,007 | -48,763 (-1.78%) |
2,585,000
|
2,495,000
|
3,575,000
|
23
|
0 |
2024/09/16 | 2,738,770 | +0 (+0.0%) |
2,703,000
|
2,530,000
|
3,575,000
|
21
|
0 |
2024/09/15 | 2,738,770 | +0 (+0.0%) |
2,703,000
|
2,530,000
|
3,575,000
|
21
|
0 |
2024/09/14 | 2,738,770 | -21,976 (-0.8%) |
2,703,000
|
2,530,000
|
3,575,000
|
21
|
0 |
2024/09/13 | 2,760,746 | -27,146 (-0.97%) |
2,788,000
|
2,530,000
|
3,575,000
|
19
|
0 |
2024/09/12 | 2,787,892 | +36,409 (+1.32%) |
2,803,680
|
2,585,000
|
3,575,000
|
17
|
0 |
2024/09/11 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/10 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/09 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
1以上 |
2024/09/08 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/07 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/06 | 2,751,483 | +0 (+0.0%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/05 | 2,751,483 | -6,947 (-0.25%) |
2,788,000
|
2,442,000
|
3,575,000
|
19
|
0 |
2024/09/04 | 2,758,430 | -81,053 (-2.85%) |
2,788,000
|
2,508,000
|
3,575,000
|
19
|
0 |
2024/09/03 | 2,839,483 | +0 (+0.0%) |
2,810,000
|
2,508,000
|
3,575,000
|
19
|
0 |
2024/09/02 | 2,839,483 | +10,203 (+0.36%) |
2,810,000
|
2,508,000
|
3,575,000
|
19
|
0 |
2024/09/01 | 2,829,280 | +0 (+0.0%) |
2,810,000
|
2,508,000
|
3,575,000
|
22
|
0 |
2024/08/31 | 2,829,280 | -3,500 (-0.12%) |
2,810,000
|
2,508,000
|
3,575,000
|
22
|
0 |
2024/08/30 | 2,832,780 | -3,500 (-0.12%) |
2,810,000
|
2,508,000
|
3,575,000
|
22
|
1以上 |
2024/08/29 | 2,836,280 | +0 (+0.0%) |
2,810,000
|
2,574,000
|
3,575,000
|
22
|
0 |
2024/08/28 | 2,836,280 | -12,490 (-0.44%) |
2,810,000
|
2,574,000
|
3,575,000
|
22
|
0 |
2024/08/27 | 2,848,770 | +0 (+0.0%) |
2,810,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/26 | 2,848,770 | -4,439 (-0.16%) |
2,810,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/25 | 2,853,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/24 | 2,853,209 | +4,439 (+0.16%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/23 | 2,848,770 | +0 (+0.0%) |
2,810,000
|
2,585,000
|
3,575,000
|
21
|
1以上 |
2024/08/22 | 2,848,770 | -4,286 (-0.15%) |
2,810,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/21 | 2,853,056 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
21
|
1以上 |
2024/08/20 | 2,853,056 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/19 | 2,853,056 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/18 | 2,853,056 | -2,153 (-0.08%) |
2,850,000
|
2,585,000
|
3,575,000
|
21
|
0 |
2024/08/17 | 2,855,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/16 | 2,855,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/15 | 2,855,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/14 | 2,855,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/13 | 2,855,209 | +0 (+0.0%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/12 | 2,855,209 | -30,023 (-1.04%) |
2,850,000
|
2,585,000
|
3,575,000
|
20
|
0 |
2024/08/11 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/10 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/09 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/08 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/07 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/06 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/05 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/04 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/03 | 2,885,232 | +0 (+0.0%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/02 | 2,885,232 | +66,000 (+2.34%) |
2,854,000
|
2,689,500
|
3,575,000
|
18
|
0 |
2024/08/01 | 2,819,232 | -11,640 (-0.41%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/31 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/30 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/29 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/28 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/27 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/26 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/25 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/24 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/23 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/22 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/21 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/20 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/19 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/18 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/17 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/16 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/15 | 2,830,872 | +0 (+0.0%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/14 | 2,830,872 | +3,445 (+0.12%) |
2,808,500
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/13 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/12 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/11 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/10 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/09 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/08 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/07 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/06 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/05 | 2,827,427 | -66,000 (-2.28%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/07/04 | 2,893,427 | +0 (+0.0%) |
2,854,000
|
2,703,000
|
3,575,000
|
18
|
0 |
2024/07/03 | 2,893,427 | +0 (+0.0%) |
2,854,000
|
2,703,000
|
3,575,000
|
18
|
0 |
2024/07/02 | 2,893,427 | +66,000 (+2.33%) |
2,854,000
|
2,703,000
|
3,575,000
|
18
|
0 |
2024/07/01 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/30 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/29 | 2,827,427 | +0 (+0.0%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/28 | 2,827,427 | -19,429 (-0.68%) |
2,807,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/27 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/26 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/25 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/24 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/23 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/22 | 2,846,856 | +0 (+0.0%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/21 | 2,846,856 | -1,460 (-0.05%) |
2,830,000
|
2,673,000
|
3,575,000
|
16
|
0 |
2024/06/20 | 2,848,316 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/19 | 2,848,316 | -2,254 (-0.08%) |
2,850,000
|
2,673,000
|
3,575,000
|
18
|
0 |
2024/06/18 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
1以上 |
2024/06/17 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/16 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/15 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/14 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/13 | 2,850,570 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/12 | 2,850,570 | +3,647 (+0.13%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/11 | 2,846,923 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/10 | 2,846,923 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/09 | 2,846,923 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/08 | 2,846,923 | -26,582 (-0.93%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/07 | 2,873,505 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/06 | 2,873,505 | +0 (+0.0%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/05 | 2,873,505 | -69,883 (-2.37%) |
2,850,000
|
2,673,000
|
3,575,000
|
17
|
0 |
2024/06/04 | 2,943,388 | +0 (+0.0%) |
2,878,000
|
2,792,100
|
3,575,000
|
17
|
0 |
2024/06/03 | 2,943,388 | -3,647 (-0.12%) |
2,878,000
|
2,792,100
|
3,575,000
|
17
|
0 |
2024/06/02 | 2,947,035 | +0 (+0.0%) |
2,878,000
|
2,792,100
|
3,575,000
|
17
|
0 |
2024/06/01 | 2,947,035 | +0 (+0.0%) |
2,878,000
|
2,792,100
|
3,575,000
|
17
|
0 |
2024/05/31 | 2,947,035 | -18,671 (-0.63%) |
2,878,000
|
2,792,100
|
3,575,000
|
17
|
0 |
2024/05/30 | 2,965,706 | +0 (+0.0%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/29 | 2,965,706 | +0 (+0.0%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/28 | 2,965,706 | +0 (+0.0%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/27 | 2,965,706 | +0 (+0.0%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/26 | 2,965,706 | +0 (+0.0%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/25 | 2,965,706 | -17,594 (-0.59%) |
2,910,600
|
2,792,100
|
3,575,000
|
15
|
0 |
2024/05/24 | 2,983,300 | +7,522 (+0.25%) |
2,970,000
|
2,850,000
|
3,575,000
|
13
|
0 |
2024/05/23 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/22 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/21 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
1以上 |
2024/05/20 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/19 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/18 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/17 | 2,975,778 | +15,553 (+0.53%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/05/16 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/15 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/14 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
1以上 |
2024/05/13 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/05/12 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/11 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/10 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/09 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/08 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/07 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/05/06 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/05 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/04 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/03 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/02 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/05/01 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/30 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/29 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/28 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/27 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/04/26 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/25 | 2,960,225 | -15,553 (-0.52%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/24 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/23 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/22 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/21 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/20 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/19 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/18 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/17 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/16 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/15 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/14 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/13 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/12 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/11 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/10 | 2,975,778 | -1,122 (-0.04%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/09 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/08 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/07 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/06 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/05 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/04 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/03 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/02 | 2,976,900 | -13,211 (-0.44%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/01 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/31 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/30 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/29 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/28 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/27 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/26 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/25 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/24 | 2,990,111 | -40,031 (-1.32%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/23 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/22 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/21 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/20 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/19 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/18 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/17 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/16 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/15 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/14 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/13 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/12 | 3,030,142 | +0 (+0.0%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/11 | 3,030,142 | -60,858 (-1.97%) |
2,970,000
|
2,878,000
|
3,575,000
|
7
|
0 |
2024/03/10 | 3,091,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,575,000
|
5
|
0 |
2024/03/09 | 3,091,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,575,000
|
5
|
0 |
2024/03/08 | 3,091,000 | +121,000 (+4.07%) |
2,970,000
|
2,970,000
|
3,575,000
|
5
|
0 |
2024/03/07 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/06 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/05 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/04 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/03 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/02 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/03/01 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/29 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/28 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/27 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/26 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/21 | 2,970,000 | -43,333 (-1.44%) |
2,970,000
|
2,970,000
|
2,970,000
|
4
|
0 |
2024/02/20 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/19 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/18 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
1以上 |
2024/02/17 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/16 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/15 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/14 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/13 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/12 | 3,013,333 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/11 | 3,013,333 | -86,667 (-2.8%) |
2,970,000
|
2,970,000
|
3,100,000
|
6
|
0 |
2024/02/10 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/09 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/08 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/07 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/06 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/05 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/04 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/03 | 3,100,000 | --- |
3,100,000
|
3,100,000
|
3,100,000
|
2
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |