日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,110 | -3,557 (-0.89%) |
398,110
|
391,420
|
404,800
|
2
|
0 |
2023/12/30 | 401,667 | --- |
401,667
|
398,535
|
404,800
|
2
|
0 |
2023/12/27 | 405,225 | -3,558 (-0.87%) |
405,225
|
404,800
|
405,651
|
2
|
N/A |
2023/12/26 | 408,783 | +0 (+0.0%) |
408,783
|
404,800
|
412,766
|
2
|
N/A |
2023/12/25 | 408,783 | -3,558 (-0.86%) |
408,783
|
404,800
|
412,766
|
2
|
N/A |
2023/12/24 | 412,341 | +0 (+0.0%) |
412,341
|
404,800
|
419,883
|
2
|
0 |
2023/12/23 | 412,341 | -3,558 (-0.86%) |
412,341
|
404,800
|
419,883
|
2
|
0 |
2023/12/22 | 415,899 | -3,558 (-0.85%) |
415,899
|
404,800
|
426,998
|
2
|
0 |
2023/12/21 | 419,457 | +0 (+0.0%) |
419,457
|
404,800
|
434,114
|
2
|
0 |
2023/12/20 | 419,457 | +0 (+0.0%) |
419,457
|
404,800
|
434,114
|
2
|
0 |
2023/12/19 | 419,457 | -3,557 (-0.84%) |
419,457
|
404,800
|
434,114
|
2
|
0 |
2023/12/18 | 423,014 | +0 (+0.0%) |
423,014
|
404,800
|
441,229
|
2
|
0 |
2023/12/17 | 423,014 | -3,558 (-0.83%) |
423,014
|
404,800
|
441,229
|
2
|
0 |
2023/12/16 | 426,572 | +0 (+0.0%) |
426,572
|
404,800
|
448,345
|
2
|
0 |
2023/12/15 | 426,572 | -3,558 (-0.83%) |
426,572
|
404,800
|
448,345
|
2
|
0 |
2023/12/14 | 430,130 | +0 (+0.0%) |
430,130
|
404,800
|
455,460
|
2
|
0 |
2023/12/13 | 430,130 | -3,558 (-0.82%) |
430,130
|
404,800
|
455,460
|
2
|
0 |
2023/12/12 | 433,688 | +0 (+0.0%) |
433,688
|
404,800
|
462,576
|
2
|
0 |
2023/12/11 | 433,688 | -3,823 (-0.87%) |
433,688
|
404,800
|
462,576
|
2
|
0 |
2023/12/10 | 437,511 | +0 (+0.0%) |
437,511
|
404,800
|
470,222
|
2
|
0 |
2023/12/09 | 437,511 | -27,716 (-5.96%) |
437,511
|
404,800
|
470,222
|
2
|
0 |
2023/12/08 | 465,227 | +0 (+0.0%) |
465,227
|
404,800
|
525,654
|
2
|
0 |
2023/12/07 | 465,227 | +60,427 (+14.93%) |
465,227
|
404,800
|
525,654
|
2
|
0 |
2023/12/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/12/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/12/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/12/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/12/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/12/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/25 | 404,800 | --- |
404,800
|
404,800
|
404,800
|
1
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |