日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,942 | +0 (+0.0%) |
728,000
|
685,500
|
846,800
|
7
|
0 |
2023/12/30 | 737,942 | --- |
728,000
|
685,500
|
846,800
|
7
|
0 |
2023/12/27 | 737,942 | +0 (+0.0%) |
728,000
|
685,500
|
846,800
|
7
|
N/A |
2023/12/26 | 737,942 | +161 (+0.02%) |
728,000
|
685,500
|
846,800
|
7
|
N/A |
2023/12/25 | 737,781 | +0 (+0.0%) |
728,000
|
685,500
|
846,351
|
7
|
N/A |
2023/12/24 | 737,781 | +0 (+0.0%) |
728,000
|
685,500
|
846,351
|
7
|
0 |
2023/12/23 | 737,781 | +1,583 (+0.22%) |
728,000
|
685,500
|
846,351
|
7
|
0 |
2023/12/22 | 736,198 | -3,693 (-0.5%) |
726,560
|
685,500
|
846,351
|
8
|
0 |
2023/12/21 | 739,891 | +0 (+0.0%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/20 | 739,891 | +0 (+0.0%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/19 | 739,891 | +0 (+0.0%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/18 | 739,891 | +0 (+0.0%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/17 | 739,891 | -10,879 (-1.45%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/16 | 750,770 | +10,879 (+1.47%) |
736,000
|
685,500
|
846,351
|
5
|
0 |
2023/12/15 | 739,891 | +0 (+0.0%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/14 | 739,891 | -15,209 (-2.01%) |
732,000
|
685,500
|
846,351
|
6
|
0 |
2023/12/13 | 755,100 | -11,987 (-1.56%) |
736,000
|
685,500
|
846,351
|
7
|
1以上 |
2023/12/12 | 767,087 | +3,720 (+0.49%) |
747,000
|
728,000
|
846,351
|
4
|
0 |