日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
N/A |
2024/11/22 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
N/A |
2024/11/21 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
N/A |
2024/11/20 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/19 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/18 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/17 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/16 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/15 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/14 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/13 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/12 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/11 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/10 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/09 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/08 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/07 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/06 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/05 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/04 | 822,500 | +10,000 (+1.23%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/11/03 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/11/02 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/11/01 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/31 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/30 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/29 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/28 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/27 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/26 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/25 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/24 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/23 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/22 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/21 | 812,500 | -11,966 (-1.45%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/20 | 824,466 | +0 (+0.0%) |
828,200
|
808,000
|
837,000
|
6
|
0 |
2024/10/19 | 824,466 | +0 (+0.0%) |
828,200
|
808,000
|
837,000
|
6
|
0 |
2024/10/18 | 824,466 | +0 (+0.0%) |
828,200
|
808,000
|
837,000
|
6
|
1以上 |
2024/10/17 | 824,466 | +0 (+0.0%) |
828,200
|
808,000
|
837,000
|
6
|
0 |
2024/10/16 | 824,466 | +1,966 (+0.24%) |
828,200
|
808,000
|
837,000
|
6
|
0 |
2024/10/15 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/10/14 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/10/13 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/10/12 | 822,500 | +0 (+0.0%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/10/11 | 822,500 | +10,000 (+1.23%) |
822,500
|
808,000
|
837,000
|
4
|
0 |
2024/10/10 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/09 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/08 | 812,500 | +0 (+0.0%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/07 | 812,500 | -8,750 (-1.07%) |
812,500
|
808,000
|
817,000
|
2
|
0 |
2024/10/06 | 821,250 | +930 (+0.11%) |
823,500
|
808,000
|
830,000
|
4
|
0 |
2024/10/05 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/10/04 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
1以上 |
2024/10/03 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
1以上 |
2024/10/02 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/10/01 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/30 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/29 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/28 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/27 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/26 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/25 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/24 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/23 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/22 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/21 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/20 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/19 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/18 | 820,320 | -622 (-0.08%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/17 | 820,942 | +0 (+0.0%) |
818,000
|
808,000
|
830,000
|
7
|
0 |
2024/09/16 | 820,942 | +0 (+0.0%) |
818,000
|
808,000
|
830,000
|
7
|
0 |
2024/09/15 | 820,942 | +622 (+0.08%) |
818,000
|
808,000
|
830,000
|
7
|
1以上 |
2024/09/14 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/13 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/12 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/11 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/10 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/09 | 820,320 | +0 (+0.0%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/08 | 820,320 | -4,000 (-0.49%) |
817,000
|
808,000
|
830,000
|
5
|
0 |
2024/09/07 | 824,320 | -51 (-0.01%) |
827,000
|
816,600
|
830,000
|
5
|
0 |
2024/09/06 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/09/05 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/09/04 | 824,371 | -3,006 (-0.36%) |
827,000
|
816,600
|
830,000
|
7
|
1以上 |
2024/09/03 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/09/02 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/09/01 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
1以上 |
2024/08/31 | 827,377 | -1,348 (-0.16%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/30 | 828,725 | +0 (+0.0%) |
829,500
|
818,000
|
837,900
|
8
|
0 |
2024/08/29 | 828,725 | +0 (+0.0%) |
829,500
|
818,000
|
837,900
|
8
|
0 |
2024/08/28 | 828,725 | +0 (+0.0%) |
829,500
|
818,000
|
837,900
|
8
|
0 |
2024/08/27 | 828,725 | +1,348 (+0.16%) |
829,500
|
818,000
|
837,900
|
8
|
0 |
2024/08/26 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/25 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/24 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
1以上 |
2024/08/23 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/22 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/21 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/20 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/19 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/18 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/17 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/16 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/15 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/14 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/13 | 827,377 | +0 (+0.0%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/12 | 827,377 | +1,315 (+0.16%) |
829,000
|
816,600
|
837,900
|
9
|
0 |
2024/08/11 | 826,062 | +1,691 (+0.21%) |
828,000
|
816,600
|
837,900
|
8
|
0 |
2024/08/10 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/09 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/08 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/07 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/06 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/05 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/04 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/03 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/02 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/08/01 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/31 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/30 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/29 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/28 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/27 | 824,371 | +0 (+0.0%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/26 | 824,371 | +2,251 (+0.27%) |
827,000
|
816,600
|
830,000
|
7
|
0 |
2024/07/25 | 822,120 | +254 (+0.03%) |
820,000
|
816,600
|
829,000
|
5
|
0 |
2024/07/24 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/23 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/22 | 821,866 | -2,634 (-0.32%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/21 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/07/20 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/07/19 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/07/18 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/07/17 | 824,500 | +2,634 (+0.32%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/07/16 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/15 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/14 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
1以上 |
2024/07/13 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/12 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/11 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/10 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/09 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/08 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/07 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/06 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/05 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/04 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/03 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/02 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/07/01 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/30 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/29 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/28 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/27 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/26 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/25 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/24 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/23 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/22 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/21 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/20 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/19 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/18 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/17 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/16 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/15 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/14 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/13 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/12 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/11 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/10 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/09 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/08 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/07 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/06 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/05 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/04 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/03 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/02 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/06/01 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/31 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/30 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/29 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/28 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/27 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/26 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/25 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/24 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/23 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/22 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/21 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/20 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/19 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/18 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/17 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/16 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/15 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/14 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/13 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
N/A |
2024/05/12 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/11 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/10 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/09 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/08 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/07 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
N/A |
2024/05/06 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/05 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/04 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/03 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/02 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/05/01 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/04/30 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/04/29 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/04/28 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/04/27 | 821,866 | +0 (+0.0%) |
820,000
|
816,600
|
829,000
|
3
|
N/A |
2024/04/26 | 821,866 | -2,634 (-0.32%) |
820,000
|
816,600
|
829,000
|
3
|
0 |
2024/04/25 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/24 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/23 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/22 | 824,500 | -4,500 (-0.54%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/21 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/20 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/19 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/18 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/17 | 829,000 | +0 (+0.0%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/16 | 829,000 | +4,500 (+0.55%) |
829,000
|
829,000
|
829,000
|
1
|
0 |
2024/04/15 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/14 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/13 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
1以上 |
2024/04/12 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/11 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/10 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/09 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/08 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/07 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/06 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/05 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/04 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/03 | 824,500 | +0 (+0.0%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/02 | 824,500 | +4,834 (+0.59%) |
824,500
|
820,000
|
829,000
|
2
|
0 |
2024/04/01 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/03/31 | 819,666 | +166 (+0.02%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/03/30 | 819,500 | +9,500 (+1.17%) |
819,500
|
810,000
|
829,000
|
2
|
1以上 |
2024/03/29 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/28 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/27 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/26 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/25 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/24 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/23 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/22 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/21 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/20 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/19 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/18 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/17 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/16 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/15 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/14 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/13 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/12 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/11 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/10 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/09 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/08 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/07 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/06 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/05 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/04 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/03 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/02 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/03/01 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/29 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/28 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/27 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/26 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/25 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/24 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/23 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/22 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/21 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/20 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/19 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/18 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/17 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/16 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/15 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/14 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/13 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/12 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/11 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/10 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/09 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/08 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/07 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/06 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/05 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/04 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/03 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/02 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/02/01 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/31 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/30 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/29 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/28 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/27 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/26 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/25 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/24 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/23 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/22 | 810,000 | +0 (+0.0%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/21 | 810,000 | -9,666 (-1.18%) |
810,000
|
810,000
|
810,000
|
1
|
0 |
2024/01/20 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/19 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/18 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
1以上 |
2024/01/17 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/16 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/15 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/14 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/13 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/12 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/11 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/10 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/09 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/08 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/07 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/06 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/05 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/04 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/03 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/02 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |
2024/01/01 | 819,666 | +0 (+0.0%) |
820,000
|
810,000
|
829,000
|
3
|
0 |