日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/22 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/21 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/20 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/19 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/18 | 516,500 | -19,233 (-3.59%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/17 | 535,733 | +3,962 (+0.75%) |
522,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/16 | 531,771 | +0 (+0.0%) |
522,000
|
508,000
|
574,200
|
7
|
0 |
2024/11/15 | 531,771 | +0 (+0.0%) |
522,000
|
508,000
|
574,200
|
7
|
1以上 |
2024/11/14 | 531,771 | -1,629 (-0.31%) |
522,000
|
508,000
|
574,200
|
7
|
1以上 |
2024/11/13 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/12 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/11 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/10 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/09 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/08 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/07 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/06 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/05 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/04 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/03 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/02 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/01 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/31 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/30 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/29 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/28 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/27 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/26 | 533,400 | -7,976 (-1.47%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/25 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/24 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |