日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/22 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/21 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
N/A |
2024/11/20 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/19 | 516,500 | +0 (+0.0%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/18 | 516,500 | -19,233 (-3.59%) |
518,000
|
508,000
|
522,000
|
4
|
0 |
2024/11/17 | 535,733 | +3,962 (+0.75%) |
522,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/16 | 531,771 | +0 (+0.0%) |
522,000
|
508,000
|
574,200
|
7
|
0 |
2024/11/15 | 531,771 | +0 (+0.0%) |
522,000
|
508,000
|
574,200
|
7
|
1以上 |
2024/11/14 | 531,771 | -1,629 (-0.31%) |
522,000
|
508,000
|
574,200
|
7
|
1以上 |
2024/11/13 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/12 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/11 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/10 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/09 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/08 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/07 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/06 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/05 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/04 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/03 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/02 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/11/01 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/31 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/30 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/29 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/28 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/27 | 533,400 | +0 (+0.0%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/26 | 533,400 | -7,976 (-1.47%) |
518,000
|
508,000
|
574,200
|
6
|
0 |
2024/10/25 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/24 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/23 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/22 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/21 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/20 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/19 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/18 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/17 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/16 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/15 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/14 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/13 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/12 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/11 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/10 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/09 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/08 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/07 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/06 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/05 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/04 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/03 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/02 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/10/01 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/30 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/29 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/28 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/27 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/26 | 541,376 | +0 (+0.0%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/25 | 541,376 | +10,130 (+1.91%) |
518,000
|
508,000
|
598,130
|
6
|
0 |
2024/09/24 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/23 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/22 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/21 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/20 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/19 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/18 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/17 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/16 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/15 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/14 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/13 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/12 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/11 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/10 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/09 | 531,246 | +0 (+0.0%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/08 | 531,246 | -6,000 (-1.12%) |
514,100
|
508,000
|
598,130
|
5
|
0 |
2024/09/07 | 537,246 | +0 (+0.0%) |
523,000
|
514,100
|
598,130
|
5
|
0 |
2024/09/06 | 537,246 | +0 (+0.0%) |
523,000
|
514,100
|
598,130
|
5
|
0 |
2024/09/05 | 537,246 | +0 (+0.0%) |
523,000
|
514,100
|
598,130
|
5
|
0 |
2024/09/04 | 537,246 | +0 (+0.0%) |
523,000
|
514,100
|
598,130
|
5
|
0 |
2024/09/03 | 537,246 | +15,221 (+2.92%) |
523,000
|
514,100
|
598,130
|
5
|
0 |
2024/09/02 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/09/01 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/31 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/30 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/29 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/28 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/27 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/26 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/25 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/24 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/23 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/22 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/21 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/20 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/19 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/18 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/17 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/16 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/15 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/14 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/13 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/12 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/11 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/10 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/09 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/08 | 522,025 | +0 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/07 | 522,025 | +5 (+0.0%) |
522,500
|
514,100
|
529,000
|
4
|
0 |
2024/08/06 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/08/05 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/08/04 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
1以上 |
2024/08/03 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/08/02 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/08/01 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/31 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/30 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/29 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/28 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/27 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/26 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/25 | 522,020 | +0 (+0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/24 | 522,020 | -13 (-0.0%) |
522,000
|
514,100
|
529,000
|
5
|
0 |
2024/07/23 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/22 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/21 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/20 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/19 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/18 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/17 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/16 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/15 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/14 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/13 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/12 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/11 | 522,033 | +0 (+0.0%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/10 | 522,033 | -3,967 (-0.75%) |
523,000
|
514,100
|
529,000
|
3
|
0 |
2024/07/09 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/08 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/07 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/06 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/05 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/04 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/03 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/02 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/07/01 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/30 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/29 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/28 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/27 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/26 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/25 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/24 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/23 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/22 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/21 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/20 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/19 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/18 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/17 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/16 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/15 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/14 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/13 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/12 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/11 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/10 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/09 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/08 | 526,000 | +0 (+0.0%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/07 | 526,000 | -21,875 (-3.99%) |
526,000
|
523,000
|
529,000
|
2
|
0 |
2024/06/06 | 547,875 | +6,625 (+1.22%) |
549,100
|
523,000
|
570,300
|
4
|
0 |
2024/06/05 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/06/04 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
1以上 |
2024/06/03 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
1以上 |
2024/06/02 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/06/01 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/31 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/30 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/29 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/28 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/27 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/26 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/25 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/24 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/23 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/22 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/21 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/20 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/19 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/18 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/17 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/16 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/15 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/14 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/13 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/05/12 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/11 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/10 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/09 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/08 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/07 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/05/06 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/05 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/04 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/03 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/02 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/01 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/30 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/29 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/28 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/27 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/04/26 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/25 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/24 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/23 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/22 | 541,250 | +3,675 (+0.68%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/21 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/20 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/19 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/18 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/17 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/16 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/15 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/14 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/13 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/12 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/11 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/10 | 537,575 | -1,250 (-0.23%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/09 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/08 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/07 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
1以上 |
2024/04/06 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/05 | 538,825 | +3,165 (+0.59%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/04 | 535,660 | +0 (+0.0%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/04/03 | 535,660 | +0 (+0.0%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/04/02 | 535,660 | -3,165 (-0.59%) |
528,000
|
523,000
|
570,300
|
5
|
1以上 |
2024/04/01 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/03/31 | 538,825 | +3,165 (+0.59%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/03/30 | 535,660 | -1,915 (-0.36%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/03/29 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/03/28 | 537,575 | -4,858 (-0.9%) |
528,500
|
523,000
|
570,300
|
4
|
1以上 |
2024/03/27 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/26 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/25 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/24 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/23 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/22 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/21 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/20 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/19 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/18 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/17 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/16 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/15 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/14 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/13 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/12 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/11 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/10 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/09 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/08 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/07 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/06 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/05 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/04 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/03 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/02 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/01 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/02/29 | 542,433 | +4,858 (+0.9%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/02/28 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/27 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/26 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
1以上 |
2024/02/25 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/24 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/23 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/22 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/21 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/20 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/19 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/18 | 537,575 | +7,915 (+1.49%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/17 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/16 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/15 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
1以上 |
2024/02/14 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/13 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/12 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/11 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/10 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/09 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/08 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/07 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/06 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/05 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/04 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/03 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/02 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/01 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/31 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/30 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/29 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/28 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/27 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/26 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/25 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/24 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/23 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/22 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/21 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/20 | 531,325 | +1,665 (+0.31%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/19 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/18 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/17 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/16 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/15 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/14 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/13 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/12 | 531,325 | +1,665 (+0.31%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/11 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/10 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/09 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/08 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/07 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/06 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/05 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/04 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/03 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/02 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/01 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |