日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/30 | 531,325 | --- |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/27 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
N/A |
2023/12/26 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
N/A |
2023/12/25 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
N/A |
2023/12/24 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/23 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/22 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/21 | 530,660 | -665 (-0.13%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/20 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/19 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/18 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/17 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/16 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/15 | 531,325 | +665 (+0.13%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2023/12/14 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/13 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/12 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
1以上 |
2023/12/11 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/10 | 530,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/09 | 530,660 | -8,165 (-1.52%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2023/12/08 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/07 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/06 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/05 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/04 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/03 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/02 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/12/01 | 538,825 | -3,750 (-0.69%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2023/11/30 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/29 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/28 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/27 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/26 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/25 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/24 | 542,575 | +0 (+0.0%) |
536,000
|
528,000
|
570,300
|
4
|
0 |
2023/11/23 | 542,575 | -5,325 (-0.97%) |
536,000
|
528,000
|
570,300
|
4
|
0 |