日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/20 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/19 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
N/A |
2024/11/18 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/17 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/16 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/15 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/14 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/13 | 1,081,648 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/12 | 1,081,648 | -16,185 (-1.47%) |
1,081,500
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/11 | 1,097,833 | +0 (+0.0%) |
1,090,750
|
1,020,000
|
1,179,517
|
10
|
0 |
2024/11/10 | 1,097,833 | +29,559 (+2.77%) |
1,090,750
|
1,020,000
|
1,179,517
|
10
|
0 |
2024/11/09 | 1,068,274 | +11,421 (+1.08%) |
1,081,500
|
920,480
|
1,179,517
|
12
|
0 |
2024/11/08 | 1,056,853 | +0 (+0.0%) |
1,081,500
|
919,800
|
1,179,517
|
13
|
0 |
2024/11/07 | 1,056,853 | +4,481 (+0.43%) |
1,081,500
|
919,800
|
1,179,517
|
13
|
1以上 |
2024/11/06 | 1,052,372 | -4,500 (-0.43%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
1以上 |
2024/11/05 | 1,056,872 | -4,500 (-0.42%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/04 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/03 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/02 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/11/01 | 1,061,372 | +0 (+0.0%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/10/31 | 1,061,372 | -1,818 (-0.17%) |
1,077,700
|
919,800
|
1,179,517
|
11
|
0 |
2024/10/30 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/29 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/28 | 1,063,190 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/27 | 1,063,190 | +23,683 (+2.28%) |
1,077,700
|
920,480
|
1,179,517
|
11
|
0 |
2024/10/26 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/25 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/24 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/23 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/22 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/21 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/20 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/19 | 1,039,507 | +0 (+0.0%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/18 | 1,039,507 | -39,676 (-3.68%) |
1,049,150
|
920,480
|
1,149,500
|
8
|
0 |
2024/10/17 | 1,079,183 | +0 (+0.0%) |
1,107,850
|
939,800
|
1,149,500
|
6
|
0 |
2024/10/16 | 1,079,183 | -27,877 (-2.52%) |
1,107,850
|
939,800
|
1,149,500
|
6
|
0 |
2024/10/15 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/14 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/13 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/12 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/11 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/10 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/09 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/08 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/07 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/06 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/05 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/04 | 1,107,060 | +0 (+0.0%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/03 | 1,107,060 | +25,361 (+2.34%) |
1,138,000
|
1,020,600
|
1,149,500
|
5
|
0 |
2024/10/02 | 1,081,699 | +0 (+0.0%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
0 |
2024/10/01 | 1,081,699 | +0 (+0.0%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
0 |
2024/09/30 | 1,081,699 | +0 (+0.0%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
1以上 |
2024/09/29 | 1,081,699 | +0 (+0.0%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
0 |
2024/09/28 | 1,081,699 | +0 (+0.0%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
0 |
2024/09/27 | 1,081,699 | +27,948 (+2.65%) |
1,138,000
|
920,480
|
1,179,517
|
9
|
0 |
2024/09/26 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/25 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/24 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/23 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/22 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/21 | 1,053,751 | +0 (+0.0%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/20 | 1,053,751 | -6,286 (-0.59%) |
1,077,700
|
920,480
|
1,149,500
|
7
|
0 |
2024/09/19 | 1,060,037 | +0 (+0.0%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/18 | 1,060,037 | +0 (+0.0%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/17 | 1,060,037 | +0 (+0.0%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/16 | 1,060,037 | +0 (+0.0%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/15 | 1,060,037 | +0 (+0.0%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/14 | 1,060,037 | +26,157 (+2.53%) |
1,077,700
|
942,480
|
1,149,500
|
7
|
0 |
2024/09/13 | 1,033,880 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,149,500
|
8
|
0 |
2024/09/12 | 1,033,880 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,149,500
|
8
|
0 |
2024/09/11 | 1,033,880 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,149,500
|
8
|
1以上 |
2024/09/10 | 1,033,880 | -7,500 (-0.72%) |
1,049,150
|
850,780
|
1,149,500
|
8
|
0 |
2024/09/09 | 1,041,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,198,000
|
8
|
0 |
2024/09/08 | 1,041,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,198,000
|
8
|
0 |
2024/09/07 | 1,041,380 | -5,000 (-0.48%) |
1,049,150
|
850,780
|
1,198,000
|
8
|
0 |
2024/09/06 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/09/05 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/09/04 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/09/03 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/09/02 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/09/01 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/31 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/30 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/29 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/28 | 1,046,380 | +0 (+0.0%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/27 | 1,046,380 | -9,913 (-0.94%) |
1,049,150
|
850,780
|
1,238,000
|
8
|
0 |
2024/08/26 | 1,056,293 | +0 (+0.0%) |
1,049,150
|
930,090
|
1,238,000
|
8
|
0 |
2024/08/25 | 1,056,293 | +0 (+0.0%) |
1,049,150
|
930,090
|
1,238,000
|
8
|
0 |
2024/08/24 | 1,056,293 | +0 (+0.0%) |
1,049,150
|
930,090
|
1,238,000
|
8
|
0 |
2024/08/23 | 1,056,293 | +17,500 (+1.68%) |
1,049,150
|
930,090
|
1,238,000
|
8
|
0 |
2024/08/22 | 1,038,793 | -4,249 (-0.41%) |
1,049,150
|
930,090
|
1,149,500
|
8
|
0 |
2024/08/21 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/20 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/19 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/18 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/17 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/16 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/15 | 1,043,042 | +0 (+0.0%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/14 | 1,043,042 | +7,851 (+0.76%) |
1,049,150
|
942,480
|
1,149,500
|
8
|
0 |
2024/08/13 | 1,035,191 | +0 (+0.0%) |
1,020,600
|
942,480
|
1,149,500
|
7
|
0 |
2024/08/12 | 1,035,191 | +0 (+0.0%) |
1,020,600
|
942,480
|
1,149,500
|
7
|
0 |
2024/08/11 | 1,035,191 | +0 (+0.0%) |
1,020,600
|
942,480
|
1,149,500
|
7
|
0 |
2024/08/10 | 1,035,191 | -27,692 (-2.61%) |
1,020,600
|
942,480
|
1,149,500
|
7
|
0 |
2024/08/09 | 1,062,883 | +0 (+0.0%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/08 | 1,062,883 | +0 (+0.0%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/07 | 1,062,883 | +0 (+0.0%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/06 | 1,062,883 | +0 (+0.0%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/05 | 1,062,883 | +0 (+0.0%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/04 | 1,062,883 | -1,779 (-0.17%) |
1,049,150
|
990,000
|
1,149,500
|
6
|
0 |
2024/08/03 | 1,064,662 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
8
|
0 |
2024/08/02 | 1,064,662 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
8
|
0 |
2024/08/01 | 1,064,662 | -6,295 (-0.59%) |
1,070,000
|
990,000
|
1,149,500
|
8
|
1以上 |
2024/07/31 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/30 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/29 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/28 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/27 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/26 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/25 | 1,070,957 | +0 (+0.0%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/24 | 1,070,957 | -80 (-0.01%) |
1,070,000
|
990,000
|
1,149,500
|
7
|
0 |
2024/07/23 | 1,071,037 | +0 (+0.0%) |
1,070,800
|
990,000
|
1,149,500
|
8
|
0 |
2024/07/22 | 1,071,037 | +0 (+0.0%) |
1,070,800
|
990,000
|
1,149,500
|
8
|
0 |
2024/07/21 | 1,071,037 | +0 (+0.0%) |
1,070,800
|
990,000
|
1,149,500
|
8
|
1以上 |
2024/07/20 | 1,071,037 | +0 (+0.0%) |
1,070,800
|
990,000
|
1,149,500
|
8
|
0 |
2024/07/19 | 1,071,037 | +28,115 (+2.7%) |
1,070,800
|
990,000
|
1,149,500
|
8
|
0 |
2024/07/18 | 1,042,922 | +22,492 (+2.2%) |
1,070,000
|
818,000
|
1,149,500
|
9
|
0 |
2024/07/17 | 1,020,430 | +0 (+0.0%) |
1,070,000
|
818,000
|
1,149,500
|
10
|
0 |
2024/07/16 | 1,020,430 | +12,393 (+1.23%) |
1,070,000
|
818,000
|
1,149,500
|
10
|
1以上 |
2024/07/15 | 1,008,037 | +0 (+0.0%) |
1,030,800
|
818,000
|
1,149,500
|
8
|
1以上 |
2024/07/14 | 1,008,037 | +0 (+0.0%) |
1,030,800
|
818,000
|
1,149,500
|
8
|
0 |
2024/07/13 | 1,008,037 | +9,952 (+1.0%) |
1,030,800
|
818,000
|
1,149,500
|
8
|
0 |
2024/07/12 | 998,085 | -3,235 (-0.32%) |
990,000
|
818,000
|
1,149,500
|
7
|
0 |
2024/07/11 | 1,001,320 | +0 (+0.0%) |
1,071,600
|
818,000
|
1,149,500
|
5
|
0 |
2024/07/10 | 1,001,320 | +0 (+0.0%) |
1,071,600
|
818,000
|
1,149,500
|
5
|
0 |
2024/07/09 | 1,001,320 | +0 (+0.0%) |
1,071,600
|
818,000
|
1,149,500
|
5
|
0 |
2024/07/08 | 1,001,320 | -122,213 (-10.88%) |
1,071,600
|
818,000
|
1,149,500
|
5
|
0 |
2024/07/07 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/06 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/05 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/04 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/03 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/02 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/07/01 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/06/30 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/06/29 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/06/28 | 1,123,533 | +0 (+0.0%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/06/27 | 1,123,533 | -2,967 (-0.26%) |
1,149,500
|
1,071,600
|
1,149,500
|
3
|
0 |
2024/06/26 | 1,126,500 | +0 (+0.0%) |
1,129,250
|
1,098,000
|
1,149,500
|
4
|
0 |
2024/06/25 | 1,126,500 | +0 (+0.0%) |
1,129,250
|
1,098,000
|
1,149,500
|
4
|
0 |
2024/06/24 | 1,126,500 | +0 (+0.0%) |
1,129,250
|
1,098,000
|
1,149,500
|
4
|
1以上 |
2024/06/23 | 1,126,500 | +0 (+0.0%) |
1,129,250
|
1,098,000
|
1,149,500
|
4
|
0 |
2024/06/22 | 1,126,500 | +9,760 (+0.87%) |
1,129,250
|
1,098,000
|
1,149,500
|
4
|
0 |
2024/06/21 | 1,116,740 | +0 (+0.0%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
0 |
2024/06/20 | 1,116,740 | +0 (+0.0%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
0 |
2024/06/19 | 1,116,740 | +0 (+0.0%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
1以上 |
2024/06/18 | 1,116,740 | +0 (+0.0%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
0 |
2024/06/17 | 1,116,740 | +0 (+0.0%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
0 |
2024/06/16 | 1,116,740 | +47,983 (+4.49%) |
1,109,000
|
1,077,700
|
1,149,500
|
5
|
0 |
2024/06/15 | 1,068,757 | +1,491 (+0.14%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/14 | 1,067,266 | +0 (+0.0%) |
1,103,500
|
948,800
|
1,149,500
|
6
|
0 |
2024/06/13 | 1,067,266 | +0 (+0.0%) |
1,103,500
|
948,800
|
1,149,500
|
6
|
1以上 |
2024/06/12 | 1,067,266 | +9,624 (+0.91%) |
1,103,500
|
948,800
|
1,149,500
|
6
|
0 |
2024/06/11 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/10 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/09 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
1以上 |
2024/06/08 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/07 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/06 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/05 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/04 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/03 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/02 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/06/01 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/05/31 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/05/30 | 1,057,642 | +0 (+0.0%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/05/29 | 1,057,642 | +11,428 (+1.09%) |
1,098,000
|
948,800
|
1,149,500
|
7
|
0 |
2024/05/28 | 1,046,214 | +0 (+0.0%) |
1,098,000
|
908,800
|
1,149,500
|
7
|
0 |
2024/05/27 | 1,046,214 | +0 (+0.0%) |
1,098,000
|
908,800
|
1,149,500
|
7
|
0 |
2024/05/26 | 1,046,214 | +0 (+0.0%) |
1,098,000
|
908,800
|
1,149,500
|
7
|
0 |
2024/05/25 | 1,046,214 | +0 (+0.0%) |
1,098,000
|
908,800
|
1,149,500
|
7
|
0 |
2024/05/24 | 1,046,214 | +5,714 (+0.55%) |
1,098,000
|
908,800
|
1,149,500
|
7
|
0 |
2024/05/23 | 1,040,500 | +0 (+0.0%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
0 |
2024/05/22 | 1,040,500 | +18,167 (+1.78%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
0 |
2024/05/21 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/20 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/19 | 1,022,333 | -18,167 (-1.75%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/18 | 1,040,500 | +0 (+0.0%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
0 |
2024/05/17 | 1,040,500 | +0 (+0.0%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
0 |
2024/05/16 | 1,040,500 | +18,167 (+1.78%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
1以上 |
2024/05/15 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/14 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/13 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
N/A |
2024/05/12 | 1,022,333 | +15,133 (+1.5%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/11 | 1,007,200 | +25,450 (+2.59%) |
999,900
|
888,800
|
1,149,500
|
5
|
0 |
2024/05/10 | 981,750 | +0 (+0.0%) |
944,350
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/09 | 981,750 | +6,050 (+0.62%) |
944,350
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/08 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/07 | 975,700 | -43,450 (-4.26%) |
888,800
|
888,800
|
1,149,500
|
3
|
N/A |
2024/05/06 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/05 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/04 | 1,019,150 | +43,450 (+4.45%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
1以上 |
2024/05/03 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/02 | 975,700 | +86,900 (+9.78%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/01 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/30 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/29 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/28 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/27 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
N/A |
2024/04/26 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/25 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/24 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/23 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/22 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/21 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/19 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/18 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/17 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/16 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/15 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/14 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/13 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/12 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/11 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/10 | 888,800 | +2,400 (+0.27%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/09 | 886,400 | +2,400 (+0.27%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/08 | 884,000 | -2,400 (-0.27%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
2024/04/07 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
2024/04/06 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/05 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
2024/04/04 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/03 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/02 | 886,400 | +800 (+0.09%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/01 | 885,600 | +0 (+0.0%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
2024/03/31 | 885,600 | -7,333 (-0.82%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
2024/03/30 | 892,933 | -2,067 (-0.23%) |
895,000
|
888,800
|
895,000
|
3
|
0 |
2024/03/29 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/28 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/27 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/26 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/25 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/24 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/23 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/22 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/21 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/20 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/19 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/18 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/17 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/16 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/15 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/14 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/13 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/12 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/11 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/10 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/09 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/08 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/07 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/06 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/05 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/04 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/03 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/02 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/03/01 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/02/29 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/02/28 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/02/27 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/02/26 | 895,000 | -31,666 (-3.42%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
2024/02/25 | 926,666 | -25,834 (-2.71%) |
895,000
|
895,000
|
990,000
|
3
|
0 |
2024/02/24 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
2024/02/23 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
1以上 |
2024/02/22 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
1以上 |
2024/02/21 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
2024/02/20 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
2024/02/19 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
2024/02/18 | 952,500 | -19,166 (-1.97%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
2024/02/17 | 971,666 | +0 (+0.0%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
2024/02/16 | 971,666 | +0 (+0.0%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
2024/02/15 | 971,666 | -18,334 (-1.85%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
2024/02/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/13 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/12 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/11 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/10 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/09 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/08 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/07 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/06 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/05 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/04 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/03 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/02 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/02/01 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/31 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/30 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/29 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/28 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/27 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/26 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/25 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/24 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/23 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/22 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/21 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/20 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
2024/01/19 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
2024/01/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
2024/01/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
1以上 |
2024/01/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
2024/01/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
2024/01/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/13 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/12 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/11 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/10 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/09 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/08 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/07 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/06 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/05 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/04 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/03 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/02 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
2024/01/01 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |