| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 372,571 | -3,701 (-0.98%) |
375,300
|
340,000
|
423,000
|
21
|
N/A |
| 2024/12/03 | 376,272 | +0 (+0.0%) |
370,500
|
340,000
|
423,000
|
18
|
N/A |
| 2024/12/02 | 376,272 | +4,155 (+1.12%) |
370,500
|
340,000
|
423,000
|
18
|
N/A |
| 2024/12/01 | 372,117 | +0 (+0.0%) |
370,125
|
340,000
|
423,000
|
18
|
0 |
| 2024/11/30 | 372,117 | +0 (+0.0%) |
370,125
|
340,000
|
423,000
|
18
|
0 |
| 2024/11/29 | 372,117 | -2,388 (-0.64%) |
370,125
|
340,000
|
423,000
|
18
|
0 |
| 2024/11/28 | 374,505 | +0 (+0.0%) |
379,000
|
340,000
|
423,000
|
20
|
0 |
| 2024/11/27 | 374,505 | -1,816 (-0.48%) |
379,000
|
340,000
|
423,000
|
20
|
0 |
| 2024/11/26 | 376,321 | +0 (+0.0%) |
380,000
|
340,000
|
423,000
|
19
|
1以上 |
| 2024/11/25 | 376,321 | +0 (+0.0%) |
380,000
|
340,000
|
423,000
|
19
|
0 |
| 2024/11/24 | 376,321 | -2,018 (-0.53%) |
380,000
|
340,000
|
423,000
|
19
|
0 |
| 2024/11/23 | 378,339 | +3,162 (+0.84%) |
383,540
|
344,300
|
423,000
|
18
|
0 |
| 2024/11/22 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
| 2024/11/21 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
| 2024/11/20 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
1以上 |
| 2024/11/19 | 375,177 | +0 (+0.0%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
| 2024/11/18 | 375,177 | -2,926 (-0.77%) |
380,000
|
318,270
|
423,000
|
19
|
0 |
| 2024/11/17 | 378,103 | +0 (+0.0%) |
387,080
|
318,270
|
423,000
|
21
|
0 |
| 2024/11/16 | 378,103 | +4,462 (+1.19%) |
387,080
|
318,270
|
423,000
|
21
|
0 |
| 2024/11/15 | 373,641 | +0 (+0.0%) |
380,000
|
318,270
|
405,900
|
19
|
1以上 |
| 2024/11/14 | 373,641 | +842 (+0.23%) |
380,000
|
318,270
|
405,900
|
19
|
0 |
| 2024/11/13 | 372,799 | +1,923 (+0.52%) |
379,000
|
318,270
|
405,900
|
20
|
0 |
| 2024/11/12 | 370,876 | +0 (+0.0%) |
370,125
|
318,270
|
405,900
|
18
|
0 |
| 2024/11/11 | 370,876 | -1,049 (-0.28%) |
370,125
|
318,270
|
405,900
|
18
|
1以上 |
| 2024/11/10 | 371,925 | -2,981 (-0.8%) |
378,000
|
318,270
|
405,900
|
19
|
0 |
| 2024/11/09 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
| 2024/11/08 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
1以上 |
| 2024/11/07 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
| 2024/11/06 | 374,906 | +0 (+0.0%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
| 2024/11/05 | 374,906 | -4,155 (-1.1%) |
379,000
|
344,300
|
405,900
|
18
|
0 |
| 2024/11/04 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/11/03 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/11/02 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/11/01 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/10/31 | 379,061 | +0 (+0.0%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/10/30 | 379,061 | +690 (+0.18%) |
379,000
|
353,210
|
405,900
|
18
|
0 |
| 2024/10/29 | 378,371 | +0 (+0.0%) |
378,000
|
353,210
|
405,900
|
17
|
0 |
| 2024/10/28 | 378,371 | +0 (+0.0%) |
378,000
|
353,210
|
405,900
|
17
|
0 |
| 2024/10/27 | 378,371 | +0 (+0.0%) |
378,000
|
353,210
|
405,900
|
17
|
0 |
| 2024/10/26 | 378,371 | -1,990 (-0.52%) |
378,000
|
353,210
|
405,900
|
17
|
0 |
| 2024/10/25 | 380,361 | +0 (+0.0%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/24 | 380,361 | +0 (+0.0%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/23 | 380,361 | +0 (+0.0%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/22 | 380,361 | +0 (+0.0%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/21 | 380,361 | +0 (+0.0%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/20 | 380,361 | -1,473 (-0.39%) |
378,000
|
353,210
|
422,820
|
17
|
0 |
| 2024/10/19 | 381,834 | +7,134 (+1.9%) |
379,000
|
353,210
|
422,820
|
16
|
0 |
| 2024/10/18 | 374,700 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
15
|
0 |
| 2024/10/17 | 374,700 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
15
|
0 |
| 2024/10/16 | 374,700 | +3,277 (+0.88%) |
363,000
|
353,210
|
398,000
|
15
|
1以上 |
| 2024/10/15 | 371,423 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
13
|
0 |
| 2024/10/14 | 371,423 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
13
|
0 |
| 2024/10/13 | 371,423 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
13
|
0 |
| 2024/10/12 | 371,423 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
13
|
0 |
| 2024/10/11 | 371,423 | +1,044 (+0.28%) |
363,000
|
353,210
|
398,000
|
13
|
0 |
| 2024/10/10 | 370,379 | -1,230 (-0.33%) |
363,000
|
353,210
|
398,000
|
14
|
0 |
| 2024/10/09 | 371,609 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
12
|
0 |
| 2024/10/08 | 371,609 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
12
|
1以上 |
| 2024/10/07 | 371,609 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
12
|
0 |
| 2024/10/06 | 371,609 | +0 (+0.0%) |
363,000
|
353,210
|
398,000
|
12
|
0 |
| 2024/10/05 | 371,609 | -1,722 (-0.46%) |
363,000
|
353,210
|
398,000
|
12
|
0 |
| 2024/10/04 | 373,331 | -2,770 (-0.74%) |
370,125
|
353,210
|
398,000
|
10
|
0 |
| 2024/10/03 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/10/02 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/10/01 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/30 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/29 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/28 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/27 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/26 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/25 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/24 | 376,101 | +0 (+0.0%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/23 | 376,101 | -5,191 (-1.36%) |
379,000
|
353,210
|
398,000
|
8
|
0 |
| 2024/09/22 | 381,292 | +0 (+0.0%) |
380,000
|
353,210
|
422,820
|
9
|
0 |
| 2024/09/21 | 381,292 | +0 (+0.0%) |
380,000
|
353,210
|
422,820
|
9
|
0 |
| 2024/09/20 | 381,292 | +0 (+0.0%) |
380,000
|
353,210
|
422,820
|
9
|
1以上 |
| 2024/09/19 | 381,292 | +13,326 (+3.62%) |
380,000
|
353,210
|
422,820
|
9
|
0 |
| 2024/09/18 | 367,966 | +0 (+0.0%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/17 | 367,966 | +0 (+0.0%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/16 | 367,966 | +0 (+0.0%) |
378,000
|
308,000
|
422,820
|
11
|
1以上 |
| 2024/09/15 | 367,966 | +0 (+0.0%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/14 | 367,966 | +0 (+0.0%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/13 | 367,966 | -4,000 (-1.08%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/12 | 371,966 | -19,560 (-5.0%) |
378,000
|
308,000
|
422,820
|
11
|
0 |
| 2024/09/11 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/10 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/09 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
1以上 |
| 2024/09/08 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/07 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/06 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/05 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/04 | 391,526 | +0 (+0.0%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/03 | 391,526 | +2,608 (+0.67%) |
380,000
|
352,000
|
477,107
|
13
|
0 |
| 2024/09/02 | 388,918 | +0 (+0.0%) |
379,000
|
352,000
|
477,107
|
12
|
0 |
| 2024/09/01 | 388,918 | +0 (+0.0%) |
379,000
|
352,000
|
477,107
|
12
|
0 |
| 2024/08/31 | 388,918 | +0 (+0.0%) |
379,000
|
352,000
|
477,107
|
12
|
0 |
| 2024/08/30 | 388,918 | +18,384 (+4.96%) |
379,000
|
352,000
|
477,107
|
12
|
0 |
| 2024/08/29 | 370,534 | +0 (+0.0%) |
356,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/28 | 370,534 | +0 (+0.0%) |
356,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/27 | 370,534 | +0 (+0.0%) |
356,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/26 | 370,534 | +0 (+0.0%) |
356,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/25 | 370,534 | +2,183 (+0.59%) |
356,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/24 | 368,351 | +0 (+0.0%) |
356,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/23 | 368,351 | -3,000 (-0.81%) |
356,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/22 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/21 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/20 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/19 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/18 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/17 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/16 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/15 | 371,351 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/14 | 371,351 | -294 (-0.08%) |
368,800
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/13 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/12 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/11 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
1以上 |
| 2024/08/10 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/09 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/08 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/07 | 371,645 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/06 | 371,645 | -2,305 (-0.62%) |
368,800
|
352,000
|
398,000
|
9
|
0 |
| 2024/08/05 | 373,950 | +8 (+0.0%) |
371,400
|
352,000
|
398,000
|
8
|
0 |
| 2024/08/04 | 373,942 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
7
|
0 |
| 2024/08/03 | 373,942 | +0 (+0.0%) |
368,800
|
352,000
|
398,000
|
7
|
0 |
| 2024/08/02 | 373,942 | -8 (-0.0%) |
368,800
|
352,000
|
398,000
|
7
|
0 |
| 2024/08/01 | 373,950 | +0 (+0.0%) |
371,400
|
352,000
|
398,000
|
8
|
0 |
| 2024/07/31 | 373,950 | +0 (+0.0%) |
371,400
|
352,000
|
398,000
|
8
|
0 |
| 2024/07/30 | 373,950 | +0 (+0.0%) |
371,400
|
352,000
|
398,000
|
8
|
1以上 |
| 2024/07/29 | 373,950 | +0 (+0.0%) |
371,400
|
352,000
|
398,000
|
8
|
0 |
| 2024/07/28 | 373,950 | +9,190 (+2.52%) |
371,400
|
352,000
|
398,000
|
8
|
0 |
| 2024/07/27 | 364,760 | +3,694 (+1.02%) |
368,800
|
328,000
|
398,000
|
10
|
0 |
| 2024/07/26 | 361,066 | +0 (+0.0%) |
368,800
|
328,000
|
398,000
|
9
|
0 |
| 2024/07/25 | 361,066 | +0 (+0.0%) |
368,800
|
328,000
|
398,000
|
9
|
0 |
| 2024/07/24 | 361,066 | -7,334 (-1.99%) |
368,800
|
328,000
|
398,000
|
9
|
0 |
| 2024/07/23 | 368,400 | +2,520 (+0.69%) |
374,000
|
328,000
|
405,800
|
9
|
0 |
| 2024/07/22 | 365,880 | +0 (+0.0%) |
374,000
|
284,280
|
424,800
|
11
|
0 |
| 2024/07/21 | 365,880 | -1,269 (-0.35%) |
374,000
|
284,280
|
424,800
|
11
|
0 |
| 2024/07/20 | 367,149 | +0 (+0.0%) |
374,000
|
284,280
|
424,800
|
11
|
1以上 |
| 2024/07/19 | 367,149 | -2,060 (-0.56%) |
374,000
|
284,280
|
424,800
|
11
|
0 |
| 2024/07/18 | 369,209 | +0 (+0.0%) |
374,000
|
306,940
|
424,800
|
11
|
0 |
| 2024/07/17 | 369,209 | +0 (+0.0%) |
374,000
|
306,940
|
424,800
|
11
|
0 |
| 2024/07/16 | 369,209 | +2,601 (+0.71%) |
374,000
|
306,940
|
424,800
|
11
|
0 |
| 2024/07/15 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/14 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/13 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
1以上 |
| 2024/07/12 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/11 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/10 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/09 | 366,608 | +0 (+0.0%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/08 | 366,608 | -5,246 (-1.41%) |
363,000
|
306,940
|
424,800
|
12
|
0 |
| 2024/07/07 | 371,854 | +0 (+0.0%) |
377,000
|
306,940
|
424,800
|
14
|
0 |
| 2024/07/06 | 371,854 | +0 (+0.0%) |
377,000
|
306,940
|
424,800
|
14
|
0 |
| 2024/07/05 | 371,854 | -14,119 (-3.66%) |
377,000
|
306,940
|
424,800
|
14
|
1以上 |
| 2024/07/04 | 385,973 | -4,249 (-1.09%) |
380,000
|
306,940
|
476,666
|
13
|
0 |
| 2024/07/03 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/07/02 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/07/01 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/06/30 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/06/29 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/06/28 | 390,222 | +0 (+0.0%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/06/27 | 390,222 | +707 (+0.18%) |
388,900
|
306,940
|
476,666
|
12
|
0 |
| 2024/06/26 | 389,515 | -3,090 (-0.79%) |
380,000
|
306,940
|
476,666
|
11
|
0 |
| 2024/06/25 | 392,605 | +0 (+0.0%) |
380,000
|
338,000
|
476,666
|
11
|
0 |
| 2024/06/24 | 392,605 | -5,461 (-1.37%) |
380,000
|
338,000
|
476,666
|
11
|
0 |
| 2024/06/23 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/22 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/21 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/20 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/19 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/18 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/17 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/16 | 398,066 | +0 (+0.0%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/15 | 398,066 | -6,348 (-1.57%) |
388,900
|
340,930
|
476,666
|
10
|
0 |
| 2024/06/14 | 404,414 | +0 (+0.0%) |
397,800
|
352,000
|
476,666
|
9
|
0 |
| 2024/06/13 | 404,414 | +0 (+0.0%) |
397,800
|
352,000
|
476,666
|
9
|
0 |
| 2024/06/12 | 404,414 | +0 (+0.0%) |
397,800
|
352,000
|
476,666
|
9
|
0 |
| 2024/06/11 | 404,414 | -14,976 (-3.57%) |
397,800
|
352,000
|
476,666
|
9
|
0 |
| 2024/06/10 | 419,390 | +0 (+0.0%) |
405,800
|
374,000
|
476,666
|
7
|
0 |
| 2024/06/09 | 419,390 | +0 (+0.0%) |
405,800
|
374,000
|
476,666
|
7
|
0 |
| 2024/06/08 | 419,390 | +6,984 (+1.69%) |
405,800
|
374,000
|
476,666
|
7
|
0 |
| 2024/06/07 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/06 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/05 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/04 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/03 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/02 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/06/01 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/05/31 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/05/30 | 412,406 | +0 (+0.0%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/05/29 | 412,406 | +15,926 (+4.02%) |
405,800
|
374,000
|
452,222
|
7
|
0 |
| 2024/05/28 | 396,480 | +0 (+0.0%) |
397,800
|
374,000
|
424,800
|
5
|
0 |
| 2024/05/27 | 396,480 | +0 (+0.0%) |
397,800
|
374,000
|
424,800
|
5
|
0 |
| 2024/05/26 | 396,480 | +9,259 (+2.39%) |
397,800
|
374,000
|
424,800
|
5
|
0 |
| 2024/05/25 | 387,221 | -16,250 (-4.03%) |
388,900
|
340,930
|
424,800
|
6
|
0 |
| 2024/05/24 | 403,471 | -1,635 (-0.4%) |
401,800
|
340,930
|
452,222
|
8
|
0 |
| 2024/05/23 | 405,106 | +0 (+0.0%) |
405,800
|
340,930
|
452,222
|
11
|
1以上 |
| 2024/05/22 | 405,106 | +0 (+0.0%) |
405,800
|
340,930
|
452,222
|
11
|
1以上 |
| 2024/05/21 | 405,106 | +10,470 (+2.65%) |
405,800
|
340,930
|
452,222
|
11
|
1以上 |
| 2024/05/20 | 394,636 | +0 (+0.0%) |
397,800
|
340,930
|
424,800
|
9
|
0 |
| 2024/05/19 | 394,636 | +0 (+0.0%) |
397,800
|
340,930
|
424,800
|
9
|
0 |
| 2024/05/18 | 394,636 | +0 (+0.0%) |
397,800
|
340,930
|
424,800
|
9
|
0 |
| 2024/05/17 | 394,636 | -6,714 (-1.67%) |
397,800
|
340,930
|
424,800
|
9
|
0 |
| 2024/05/16 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/15 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/14 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/13 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
N/A |
| 2024/05/12 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/11 | 401,350 | +0 (+0.0%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/10 | 401,350 | +9,232 (+2.35%) |
401,800
|
374,000
|
424,800
|
8
|
0 |
| 2024/05/09 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
0 |
| 2024/05/08 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
0 |
| 2024/05/07 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
N/A |
| 2024/05/06 | 392,118 | +13,651 (+3.61%) |
397,800
|
318,270
|
424,800
|
9
|
0 |
| 2024/05/05 | 378,467 | +1,745 (+0.46%) |
388,900
|
318,270
|
424,800
|
10
|
0 |
| 2024/05/04 | 376,722 | +0 (+0.0%) |
377,000
|
318,270
|
424,800
|
12
|
0 |
| 2024/05/03 | 376,722 | -2,237 (-0.59%) |
377,000
|
318,270
|
424,800
|
12
|
1以上 |
| 2024/05/02 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
1以上 |
| 2024/05/01 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
| 2024/04/30 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
1以上 |
| 2024/04/29 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
| 2024/04/28 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
| 2024/04/27 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
N/A |
| 2024/04/26 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
| 2024/04/25 | 378,959 | -8,774 (-2.26%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
| 2024/04/24 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
| 2024/04/23 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
| 2024/04/22 | 387,733 | +3,706 (+0.97%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
| 2024/04/21 | 384,027 | +10,689 (+2.86%) |
388,900
|
318,270
|
424,800
|
10
|
0 |
| 2024/04/20 | 373,338 | +4,017 (+1.09%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
| 2024/04/19 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
0 |
| 2024/04/18 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
| 2024/04/17 | 369,321 | -11,124 (-2.92%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
| 2024/04/16 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
| 2024/04/15 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
| 2024/04/14 | 380,445 | +3,264 (+0.87%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
| 2024/04/13 | 377,181 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
| 2024/04/12 | 377,181 | +398 (+0.11%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
| 2024/04/11 | 376,783 | +0 (+0.0%) |
371,000
|
318,270
|
424,800
|
8
|
1以上 |
| 2024/04/10 | 376,783 | +6,859 (+1.85%) |
371,000
|
318,270
|
424,800
|
8
|
0 |
| 2024/04/09 | 369,924 | +6,983 (+1.92%) |
368,000
|
318,270
|
405,800
|
7
|
1以上 |
| 2024/04/08 | 362,941 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
| 2024/04/07 | 362,941 | +1,383 (+0.38%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
| 2024/04/06 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
1以上 |
| 2024/04/05 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
| 2024/04/04 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
| 2024/04/03 | 361,558 | -1,138 (-0.31%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
| 2024/04/02 | 362,696 | -1,731 (-0.47%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
| 2024/04/01 | 364,427 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/31 | 364,427 | -670 (-0.18%) |
368,000
|
318,270
|
405,800
|
10
|
1以上 |
| 2024/03/30 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |
| 2024/03/29 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
0 |
| 2024/03/28 | 365,097 | +1,490 (+0.41%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |
| 2024/03/27 | 363,607 | -1,490 (-0.41%) |
368,000
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/26 | 365,097 | -2,398 (-0.65%) |
368,000
|
318,270
|
405,800
|
11
|
0 |
| 2024/03/25 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/24 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
1以上 |
| 2024/03/23 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/22 | 367,495 | +1,390 (+0.38%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/21 | 366,105 | -622 (-0.17%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
| 2024/03/20 | 366,727 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/19 | 366,727 | -3,072 (-0.83%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/18 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
1以上 |
| 2024/03/17 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/16 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/15 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/14 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/13 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/12 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/11 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/10 | 369,799 | -449 (-0.12%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/09 | 370,248 | +0 (+0.0%) |
371,800
|
318,270
|
405,800
|
8
|
0 |
| 2024/03/08 | 370,248 | +296 (+0.08%) |
371,800
|
318,270
|
405,800
|
8
|
0 |
| 2024/03/07 | 369,952 | +6,875 (+1.89%) |
371,800
|
318,270
|
405,800
|
7
|
0 |
| 2024/03/06 | 363,077 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/05 | 363,077 | -840 (-0.23%) |
362,800
|
318,270
|
405,800
|
10
|
0 |
| 2024/03/04 | 363,917 | +3,077 (+0.85%) |
366,600
|
318,270
|
405,800
|
11
|
1以上 |
| 2024/03/03 | 360,840 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
| 2024/03/02 | 360,840 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
| 2024/03/01 | 360,840 | +849 (+0.24%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
| 2024/02/29 | 359,991 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
13
|
0 |
| 2024/02/28 | 359,991 | -2,749 (-0.76%) |
359,000
|
318,270
|
405,800
|
13
|
0 |
| 2024/02/27 | 362,740 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
| 2024/02/26 | 362,740 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
| 2024/02/25 | 362,740 | -3,604 (-0.98%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
| 2024/02/24 | 366,344 | +0 (+0.0%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/23 | 366,344 | +0 (+0.0%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/22 | 366,344 | -875 (-0.24%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/21 | 367,219 | +561 (+0.15%) |
369,200
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/20 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/19 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/18 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/17 | 366,658 | +651 (+0.18%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/16 | 366,007 | +0 (+0.0%) |
360,800
|
318,270
|
405,800
|
9
|
0 |
| 2024/02/15 | 366,007 | +0 (+0.0%) |
360,800
|
318,270
|
405,800
|
9
|
0 |
| 2024/02/14 | 366,007 | +4,773 (+1.32%) |
360,800
|
318,270
|
405,800
|
9
|
1以上 |
| 2024/02/13 | 361,234 | +0 (+0.0%) |
359,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/12 | 361,234 | +2,840 (+0.79%) |
359,900
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/11 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
1以上 |
| 2024/02/10 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/09 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
1以上 |
| 2024/02/08 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/07 | 358,394 | +240 (+0.07%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
| 2024/02/06 | 358,154 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/05 | 358,154 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/04 | 358,154 | -4,879 (-1.34%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
| 2024/02/03 | 363,033 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/02 | 363,033 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/02/01 | 363,033 | +5,626 (+1.57%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
| 2024/01/31 | 357,407 | -3,426 (-0.95%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/30 | 360,833 | +203 (+0.06%) |
365,400
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/29 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
1以上 |
| 2024/01/28 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/27 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/26 | 360,630 | +2,200 (+0.61%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/25 | 358,430 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/24 | 358,430 | -803 (-0.22%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
| 2024/01/23 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
1以上 |
| 2024/01/22 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/21 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/20 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/19 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/18 | 359,233 | +2,530 (+0.71%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
| 2024/01/17 | 356,703 | +0 (+0.0%) |
349,800
|
312,400
|
405,800
|
7
|
0 |
| 2024/01/16 | 356,703 | +0 (+0.0%) |
349,800
|
312,400
|
405,800
|
7
|
0 |
| 2024/01/15 | 356,703 | -6,405 (-1.76%) |
349,800
|
312,400
|
405,800
|
7
|
1以上 |
| 2024/01/14 | 363,108 | +0 (+0.0%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
| 2024/01/13 | 363,108 | -10,142 (-2.72%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
| 2024/01/12 | 373,250 | +10,142 (+2.79%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/11 | 363,108 | +0 (+0.0%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
| 2024/01/10 | 363,108 | -16,004 (-4.22%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
| 2024/01/09 | 379,112 | +5,862 (+1.57%) |
384,800
|
341,051
|
405,800
|
4
|
0 |
| 2024/01/08 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/07 | 373,250 | -5,862 (-1.55%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/06 | 379,112 | +5,862 (+1.57%) |
384,800
|
341,051
|
405,800
|
4
|
0 |
| 2024/01/05 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/04 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/03 | 373,250 | +2,375 (+0.64%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
| 2024/01/02 | 370,875 | +0 (+0.0%) |
365,400
|
341,051
|
405,800
|
6
|
0 |
| 2024/01/01 | 370,875 | +0 (+0.0%) |
365,400
|
341,051
|
405,800
|
6
|
0 |
なら、