日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 539,685 | +0 (+0.0%) |
528,000
|
441,000
|
628,000
|
7
|
N/A |
2024/11/22 | 539,685 | +35,325 (+7.0%) |
528,000
|
441,000
|
628,000
|
7
|
N/A |
2024/11/21 | 504,360 | -4,000 (-0.79%) |
484,000
|
441,000
|
598,000
|
5
|
N/A |
2024/11/20 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/19 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/18 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/17 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/16 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/15 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/14 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/13 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/12 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/11 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/10 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/09 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/08 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/07 | 508,360 | -9,390 (-1.81%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/06 | 517,750 | +0 (+0.0%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/05 | 517,750 | +0 (+0.0%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/04 | 517,750 | -14,416 (-2.71%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/03 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/11/02 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/11/01 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
1以上 |
2024/10/31 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/30 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/29 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/28 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/27 | 532,166 | +21,106 (+4.13%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/26 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
0 |
2024/10/25 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
0 |
2024/10/24 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
1以上 |