日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 539,685 | +0 (+0.0%) |
528,000
|
441,000
|
628,000
|
7
|
N/A |
2024/11/22 | 539,685 | +35,325 (+7.0%) |
528,000
|
441,000
|
628,000
|
7
|
N/A |
2024/11/21 | 504,360 | -4,000 (-0.79%) |
484,000
|
441,000
|
598,000
|
5
|
N/A |
2024/11/20 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/19 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/18 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/17 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/16 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/15 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/14 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/13 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/12 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/11 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/10 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/09 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/08 | 508,360 | +0 (+0.0%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/07 | 508,360 | -9,390 (-1.81%) |
484,000
|
441,000
|
618,000
|
5
|
0 |
2024/11/06 | 517,750 | +0 (+0.0%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/05 | 517,750 | +0 (+0.0%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/04 | 517,750 | -14,416 (-2.71%) |
506,000
|
441,000
|
618,000
|
4
|
0 |
2024/11/03 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/11/02 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/11/01 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
1以上 |
2024/10/31 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/30 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/29 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/28 | 532,166 | +0 (+0.0%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/27 | 532,166 | +21,106 (+4.13%) |
544,500
|
441,000
|
618,000
|
6
|
0 |
2024/10/26 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
0 |
2024/10/25 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
0 |
2024/10/24 | 511,060 | +0 (+0.0%) |
481,700
|
441,000
|
618,000
|
10
|
1以上 |
2024/10/23 | 511,060 | -3,006 (-0.58%) |
481,700
|
441,000
|
618,000
|
10
|
0 |
2024/10/22 | 514,066 | +0 (+0.0%) |
479,400
|
441,000
|
618,000
|
9
|
0 |
2024/10/21 | 514,066 | +0 (+0.0%) |
479,400
|
441,000
|
618,000
|
9
|
0 |
2024/10/20 | 514,066 | +14,889 (+2.98%) |
479,400
|
441,000
|
618,000
|
9
|
0 |
2024/10/19 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/18 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/17 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
1以上 |
2024/10/16 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/15 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/14 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/13 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/12 | 499,177 | +0 (+0.0%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/11 | 499,177 | -13,277 (-2.59%) |
479,400
|
441,000
|
561,000
|
9
|
0 |
2024/10/10 | 512,454 | +0 (+0.0%) |
484,000
|
441,000
|
572,200
|
11
|
0 |
2024/10/09 | 512,454 | -13,930 (-2.65%) |
484,000
|
441,000
|
572,200
|
11
|
0 |
2024/10/08 | 526,384 | +0 (+0.0%) |
528,000
|
441,000
|
603,000
|
13
|
1以上 |
2024/10/07 | 526,384 | +0 (+0.0%) |
528,000
|
441,000
|
603,000
|
13
|
0 |
2024/10/06 | 526,384 | +8,330 (+1.61%) |
528,000
|
441,000
|
603,000
|
13
|
1以上 |
2024/10/05 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/10/04 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/10/03 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/10/02 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/10/01 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/30 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/29 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/28 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/27 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/26 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/25 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/24 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/23 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/22 | 518,054 | +0 (+0.0%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/21 | 518,054 | -21,491 (-3.98%) |
484,000
|
441,000
|
603,000
|
11
|
0 |
2024/09/20 | 539,545 | +4,768 (+0.89%) |
538,500
|
441,000
|
603,000
|
11
|
0 |
2024/09/19 | 534,777 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
9
|
0 |
2024/09/18 | 534,777 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
9
|
0 |
2024/09/17 | 534,777 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
9
|
0 |
2024/09/16 | 534,777 | -903 (-0.17%) |
538,500
|
441,000
|
603,000
|
9
|
0 |
2024/09/15 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/14 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/13 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
1以上 |
2024/09/12 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/11 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/10 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/09 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/08 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/07 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/06 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/05 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/04 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/03 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/02 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/09/01 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/31 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/30 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/29 | 535,680 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/28 | 535,680 | -5,100 (-0.94%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/27 | 540,780 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/26 | 540,780 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/25 | 540,780 | +0 (+0.0%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/24 | 540,780 | -11,086 (-2.01%) |
538,500
|
441,000
|
603,000
|
10
|
0 |
2024/08/23 | 551,866 | -2,000 (-0.36%) |
538,500
|
484,000
|
603,000
|
9
|
0 |
2024/08/22 | 553,866 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
9
|
0 |
2024/08/21 | 553,866 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
9
|
0 |
2024/08/20 | 553,866 | +6,176 (+1.13%) |
538,500
|
484,000
|
612,800
|
9
|
0 |
2024/08/19 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/18 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/17 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
1以上 |
2024/08/16 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/15 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/14 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/13 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/12 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/11 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/10 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/09 | 547,690 | +0 (+0.0%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/08 | 547,690 | -3,800 (-0.69%) |
538,500
|
484,000
|
612,800
|
11
|
0 |
2024/08/07 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/08/06 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/08/05 | 551,490 | -2,350 (-0.42%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/08/04 | 553,840 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
10
|
0 |
2024/08/03 | 553,840 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
10
|
0 |
2024/08/02 | 553,840 | +2,350 (+0.43%) |
538,500
|
519,900
|
612,800
|
10
|
0 |
2024/08/01 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/31 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/30 | 551,490 | -1,310 (-0.24%) |
538,500
|
519,900
|
612,800
|
11
|
1以上 |
2024/07/29 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/28 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/27 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
1以上 |
2024/07/26 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/25 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/24 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/23 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/22 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/21 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/20 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/19 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/18 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/17 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/16 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/15 | 552,800 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/14 | 552,800 | +1,310 (+0.24%) |
538,500
|
519,900
|
612,800
|
13
|
0 |
2024/07/13 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/12 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/11 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/10 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/09 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/08 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/07 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/06 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/05 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/04 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/03 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/02 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/07/01 | 551,490 | +0 (+0.0%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/06/30 | 551,490 | +6,130 (+1.12%) |
538,500
|
519,900
|
612,800
|
11
|
0 |
2024/06/29 | 545,360 | +3,894 (+0.72%) |
538,500
|
519,900
|
603,000
|
10
|
0 |
2024/06/28 | 541,466 | +0 (+0.0%) |
533,250
|
519,900
|
603,000
|
12
|
0 |
2024/06/27 | 541,466 | +0 (+0.0%) |
533,250
|
519,900
|
603,000
|
12
|
0 |
2024/06/26 | 541,466 | +12,306 (+2.33%) |
533,250
|
519,900
|
603,000
|
12
|
1以上 |
2024/06/25 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/24 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/23 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/22 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/21 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/20 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/19 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/18 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/17 | 529,160 | +0 (+0.0%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/16 | 529,160 | -128 (-0.02%) |
526,900
|
519,900
|
538,500
|
10
|
0 |
2024/06/15 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/14 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/13 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/12 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/11 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/10 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/09 | 529,288 | +0 (+0.0%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/08 | 529,288 | -437 (-0.08%) |
525,800
|
519,900
|
538,500
|
9
|
0 |
2024/06/07 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/06 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/05 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/04 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/03 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/02 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/06/01 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/31 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/30 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/29 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/28 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/27 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/26 | 529,725 | +0 (+0.0%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/25 | 529,725 | +9,825 (+1.89%) |
530,250
|
519,900
|
538,500
|
8
|
0 |
2024/05/24 | 519,900 | +0 (+0.0%) |
519,900
|
519,900
|
519,900
|
2
|
0 |
2024/05/23 | 519,900 | +0 (+0.0%) |
519,900
|
519,900
|
519,900
|
2
|
0 |
2024/05/22 | 519,900 | +0 (+0.0%) |
519,900
|
519,900
|
519,900
|
2
|
0 |
2024/05/21 | 519,900 | --- |
519,900
|
519,900
|
519,900
|
2
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/17 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/16 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
1以上 |
2024/05/15 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/14 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/13 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/05/12 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/11 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/10 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/09 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/08 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/07 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/05/06 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/05 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/04 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/03 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/02 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/05/01 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/30 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/29 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/28 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/27 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/04/26 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/25 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/24 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/23 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/22 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/21 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/20 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/19 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/18 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/17 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/16 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/15 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/14 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/13 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/12 | 522,000 | --- |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 379,800 | -90,900 (-19.31%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/04/07 | 470,700 | +0 (+0.0%) |
470,700
|
379,800
|
561,600
|
2
|
0 |
2024/04/06 | 470,700 | -13,050 (-2.7%) |
470,700
|
379,800
|
561,600
|
2
|
1以上 |
2024/04/05 | 483,750 | -56,666 (-10.49%) |
509,850
|
379,800
|
561,600
|
3
|
1以上 |
2024/04/04 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/04/03 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
1以上 |
2024/04/02 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/04/01 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/31 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/30 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/29 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/28 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/27 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/26 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/25 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/24 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/23 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/22 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/21 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/20 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/19 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/18 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/17 | 540,416 | -15,284 (-2.75%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/16 | 555,700 | +0 (+0.0%) |
555,700
|
549,800
|
561,600
|
2
|
0 |
2024/03/15 | 555,700 | +0 (+0.0%) |
555,700
|
549,800
|
561,600
|
2
|
0 |
2024/03/14 | 555,700 | +0 (+0.0%) |
555,700
|
549,800
|
561,600
|
2
|
0 |
2024/03/13 | 555,700 | +19,234 (+3.59%) |
555,700
|
549,800
|
561,600
|
2
|
0 |
2024/03/12 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/11 | 536,466 | +12,566 (+2.4%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/10 | 523,900 | -12,566 (-2.34%) |
523,900
|
498,000
|
549,800
|
2
|
1以上 |
2024/03/09 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/08 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/07 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
1以上 |
2024/03/06 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/05 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/04 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/03 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/02 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/03/01 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/29 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/28 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/27 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/26 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/25 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/24 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/23 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/22 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/21 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/20 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/19 | 536,466 | +0 (+0.0%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/18 | 536,466 | +9,616 (+1.83%) |
549,800
|
498,000
|
561,600
|
3
|
0 |
2024/02/17 | 526,850 | +0 (+0.0%) |
523,900
|
498,000
|
561,600
|
4
|
0 |
2024/02/16 | 526,850 | +11,584 (+2.25%) |
523,900
|
498,000
|
561,600
|
4
|
0 |
2024/02/15 | 515,266 | +0 (+0.0%) |
498,000
|
498,000
|
549,800
|
3
|
1以上 |
2024/02/14 | 515,266 | +0 (+0.0%) |
498,000
|
498,000
|
549,800
|
3
|
0 |
2024/02/13 | 515,266 | +0 (+0.0%) |
498,000
|
498,000
|
549,800
|
3
|
0 |
2024/02/12 | 515,266 | +0 (+0.0%) |
498,000
|
498,000
|
549,800
|
3
|
0 |
2024/02/11 | 515,266 | -36,224 (-6.57%) |
498,000
|
498,000
|
549,800
|
3
|
0 |
2024/02/10 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/09 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/08 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/07 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/06 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/05 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/04 | 551,490 | +0 (+0.0%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/03 | 551,490 | +245 (+0.04%) |
551,490
|
498,000
|
604,980
|
2
|
0 |
2024/02/02 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/02/01 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/31 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
1以上 |
2024/01/30 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/29 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/28 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/27 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/26 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/25 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/24 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/23 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/22 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/21 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/20 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/19 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/18 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/17 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/16 | 551,245 | +0 (+0.0%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/15 | 551,245 | -2,071 (-0.37%) |
551,000
|
498,000
|
604,980
|
4
|
0 |
2024/01/14 | 553,316 | +0 (+0.0%) |
554,000
|
498,000
|
604,980
|
5
|
0 |
2024/01/13 | 553,316 | +0 (+0.0%) |
554,000
|
498,000
|
604,980
|
5
|
0 |
2024/01/12 | 553,316 | +0 (+0.0%) |
554,000
|
498,000
|
604,980
|
5
|
1以上 |
2024/01/11 | 553,316 | -1,329 (-0.24%) |
554,000
|
498,000
|
604,980
|
5
|
0 |
2024/01/10 | 554,645 | +0 (+0.0%) |
557,800
|
498,000
|
604,980
|
4
|
0 |
2024/01/09 | 554,645 | -215 (-0.04%) |
557,800
|
498,000
|
604,980
|
4
|
0 |
2024/01/08 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/07 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/06 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/05 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/04 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/03 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/02 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2024/01/01 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |