日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 782,089 | -4,200 (-0.53%) |
747,800
|
699,600
|
999,900
|
19
|
N/A |
2024/11/22 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
N/A |
2024/11/21 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
N/A |
2024/11/20 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/19 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/18 | 786,289 | -3,086 (-0.39%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/17 | 789,375 | +1,403 (+0.18%) |
784,000
|
699,600
|
999,900
|
20
|
0 |
2024/11/16 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/15 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
1以上 |
2024/11/14 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/13 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/12 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/11 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/10 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/09 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/08 | 787,972 | -856 (-0.11%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/07 | 788,828 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/06 | 788,828 | -1,998 (-0.25%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
2024/11/05 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/04 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/03 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
1以上 |
2024/11/02 | 790,826 | +8,383 (+1.07%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
2024/11/01 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/31 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/30 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
1以上 |
2024/10/29 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/28 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/27 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/26 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/25 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
2024/10/24 | 782,443 | -48 (-0.01%) |
747,800
|
699,600
|
999,900
|
21
|
0 |