| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 782,089 | -4,200 (-0.53%) |
747,800
|
699,600
|
999,900
|
19
|
N/A |
| 2024/11/22 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
N/A |
| 2024/11/21 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
N/A |
| 2024/11/20 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/19 | 786,289 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/18 | 786,289 | -3,086 (-0.39%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/17 | 789,375 | +1,403 (+0.18%) |
784,000
|
699,600
|
999,900
|
20
|
0 |
| 2024/11/16 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/15 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
1以上 |
| 2024/11/14 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/13 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/12 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/11 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/10 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/09 | 787,972 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/08 | 787,972 | -856 (-0.11%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/07 | 788,828 | +0 (+0.0%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/06 | 788,828 | -1,998 (-0.25%) |
758,900
|
699,600
|
999,900
|
18
|
0 |
| 2024/11/05 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/04 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/03 | 790,826 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
19
|
1以上 |
| 2024/11/02 | 790,826 | +8,383 (+1.07%) |
770,000
|
699,600
|
999,900
|
19
|
0 |
| 2024/11/01 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/31 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/30 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
1以上 |
| 2024/10/29 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/28 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/27 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/26 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/25 | 782,443 | +0 (+0.0%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/24 | 782,443 | -48 (-0.01%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/23 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/22 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/21 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
1以上 |
| 2024/10/20 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/19 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/18 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/17 | 782,491 | +0 (+0.0%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/16 | 782,491 | +5,477 (+0.7%) |
770,000
|
699,600
|
999,900
|
23
|
0 |
| 2024/10/15 | 777,014 | -2,318 (-0.3%) |
747,800
|
699,600
|
999,900
|
21
|
0 |
| 2024/10/14 | 779,332 | +5,761 (+0.74%) |
758,900
|
699,600
|
999,900
|
22
|
0 |
| 2024/10/13 | 773,571 | +0 (+0.0%) |
747,800
|
646,840
|
999,900
|
23
|
0 |
| 2024/10/12 | 773,571 | +0 (+0.0%) |
747,800
|
646,840
|
999,900
|
23
|
1以上 |
| 2024/10/11 | 773,571 | -1,474 (-0.19%) |
747,800
|
646,840
|
999,900
|
23
|
1以上 |
| 2024/10/10 | 775,045 | +0 (+0.0%) |
770,000
|
646,840
|
999,900
|
25
|
0 |
| 2024/10/09 | 775,045 | +0 (+0.0%) |
770,000
|
646,840
|
999,900
|
25
|
0 |
| 2024/10/08 | 775,045 | +0 (+0.0%) |
770,000
|
646,840
|
999,900
|
25
|
1以上 |
| 2024/10/07 | 775,045 | +0 (+0.0%) |
770,000
|
646,840
|
999,900
|
25
|
0 |
| 2024/10/06 | 775,045 | -6,800 (-0.87%) |
770,000
|
646,840
|
999,900
|
25
|
0 |
| 2024/10/05 | 781,845 | -12 (-0.0%) |
783,000
|
646,840
|
999,900
|
25
|
0 |
| 2024/10/04 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/10/03 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/10/02 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
1以上 |
| 2024/10/01 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/09/30 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/09/29 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/09/28 | 781,857 | +0 (+0.0%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/09/27 | 781,857 | -4,072 (-0.52%) |
783,000
|
646,840
|
999,900
|
27
|
0 |
| 2024/09/26 | 785,929 | +0 (+0.0%) |
783,000
|
669,500
|
999,900
|
25
|
0 |
| 2024/09/25 | 785,929 | -7,507 (-0.95%) |
783,000
|
669,500
|
999,900
|
25
|
0 |
| 2024/09/24 | 793,436 | +0 (+0.0%) |
786,000
|
669,500
|
999,900
|
23
|
0 |
| 2024/09/23 | 793,436 | -870 (-0.11%) |
786,000
|
669,500
|
999,900
|
23
|
0 |
| 2024/09/22 | 794,306 | -9,019 (-1.12%) |
796,000
|
669,500
|
999,900
|
23
|
0 |
| 2024/09/21 | 803,325 | +0 (+0.0%) |
796,800
|
669,500
|
999,900
|
21
|
0 |
| 2024/09/20 | 803,325 | +0 (+0.0%) |
796,800
|
669,500
|
999,900
|
21
|
0 |
| 2024/09/19 | 803,325 | +358 (+0.04%) |
796,800
|
669,500
|
999,900
|
21
|
0 |
| 2024/09/18 | 802,967 | +0 (+0.0%) |
796,400
|
669,500
|
999,900
|
22
|
0 |
| 2024/09/17 | 802,967 | +0 (+0.0%) |
796,400
|
669,500
|
999,900
|
22
|
0 |
| 2024/09/16 | 802,967 | -4,770 (-0.59%) |
796,400
|
669,500
|
999,900
|
22
|
1以上 |
| 2024/09/15 | 807,737 | -5,247 (-0.65%) |
796,800
|
669,500
|
999,900
|
21
|
0 |
| 2024/09/14 | 812,984 | -567 (-0.07%) |
797,400
|
669,500
|
999,900
|
20
|
0 |
| 2024/09/13 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/12 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/11 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/10 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/09 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/08 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/07 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/06 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/05 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/04 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/03 | 813,551 | +0 (+0.0%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/02 | 813,551 | +798 (+0.1%) |
797,400
|
680,830
|
999,900
|
20
|
0 |
| 2024/09/01 | 812,753 | +0 (+0.0%) |
796,800
|
680,830
|
999,900
|
21
|
0 |
| 2024/08/31 | 812,753 | -4,810 (-0.59%) |
796,800
|
680,830
|
999,900
|
21
|
0 |
| 2024/08/30 | 817,563 | -1,388 (-0.17%) |
798,000
|
680,830
|
999,900
|
21
|
1以上 |
| 2024/08/29 | 818,951 | -1,416 (-0.17%) |
812,400
|
680,830
|
999,900
|
24
|
0 |
| 2024/08/28 | 820,367 | -2,190 (-0.27%) |
812,400
|
714,820
|
999,900
|
24
|
0 |
| 2024/08/27 | 822,557 | +605 (+0.07%) |
826,800
|
714,820
|
999,900
|
23
|
1以上 |
| 2024/08/26 | 821,952 | +0 (+0.0%) |
815,000
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/25 | 821,952 | +0 (+0.0%) |
815,000
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/24 | 821,952 | +0 (+0.0%) |
815,000
|
714,820
|
999,900
|
25
|
1以上 |
| 2024/08/23 | 821,952 | -2,000 (-0.24%) |
815,000
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/22 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/21 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/20 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/19 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/18 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/17 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/16 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/15 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/14 | 823,952 | +0 (+0.0%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/13 | 823,952 | -779 (-0.09%) |
821,800
|
714,820
|
999,900
|
25
|
0 |
| 2024/08/12 | 824,731 | +0 (+0.0%) |
826,800
|
714,820
|
999,900
|
23
|
0 |
| 2024/08/11 | 824,731 | +0 (+0.0%) |
826,800
|
714,820
|
999,900
|
23
|
0 |
| 2024/08/10 | 824,731 | +0 (+0.0%) |
826,800
|
714,820
|
999,900
|
23
|
0 |
| 2024/08/09 | 824,731 | +2,281 (+0.28%) |
826,800
|
714,820
|
999,900
|
23
|
0 |
| 2024/08/08 | 822,450 | +0 (+0.0%) |
824,300
|
714,820
|
999,900
|
24
|
0 |
| 2024/08/07 | 822,450 | +0 (+0.0%) |
824,300
|
714,820
|
999,900
|
24
|
0 |
| 2024/08/06 | 822,450 | -5,205 (-0.63%) |
824,300
|
714,820
|
999,900
|
24
|
1以上 |
| 2024/08/05 | 827,655 | +0 (+0.0%) |
824,300
|
714,820
|
999,900
|
24
|
0 |
| 2024/08/04 | 827,655 | +4,990 (+0.61%) |
824,300
|
714,820
|
999,900
|
24
|
0 |
| 2024/08/03 | 822,665 | +3,073 (+0.37%) |
821,800
|
702,900
|
999,900
|
25
|
0 |
| 2024/08/02 | 819,592 | +0 (+0.0%) |
821,800
|
702,900
|
999,900
|
23
|
0 |
| 2024/08/01 | 819,592 | -3,900 (-0.47%) |
821,800
|
702,900
|
999,900
|
23
|
1以上 |
| 2024/07/31 | 823,492 | +0 (+0.0%) |
812,400
|
724,900
|
999,900
|
24
|
0 |
| 2024/07/30 | 823,492 | +0 (+0.0%) |
812,400
|
724,900
|
999,900
|
24
|
0 |
| 2024/07/29 | 823,492 | -916 (-0.11%) |
812,400
|
724,900
|
999,900
|
24
|
1以上 |
| 2024/07/28 | 824,408 | +0 (+0.0%) |
812,400
|
746,900
|
999,900
|
24
|
0 |
| 2024/07/27 | 824,408 | +0 (+0.0%) |
812,400
|
746,900
|
999,900
|
24
|
0 |
| 2024/07/26 | 824,408 | +0 (+0.0%) |
812,400
|
746,900
|
999,900
|
24
|
0 |
| 2024/07/25 | 824,408 | +104 (+0.01%) |
812,400
|
746,900
|
999,900
|
24
|
0 |
| 2024/07/24 | 824,304 | -957 (-0.12%) |
803,000
|
746,900
|
999,900
|
23
|
0 |
| 2024/07/23 | 825,261 | +0 (+0.0%) |
803,000
|
768,900
|
999,900
|
23
|
0 |
| 2024/07/22 | 825,261 | +0 (+0.0%) |
803,000
|
768,900
|
999,900
|
23
|
0 |
| 2024/07/21 | 825,261 | +0 (+0.0%) |
803,000
|
768,900
|
999,900
|
23
|
0 |
| 2024/07/20 | 825,261 | -478 (-0.06%) |
803,000
|
768,900
|
999,900
|
23
|
0 |
| 2024/07/19 | 825,739 | -3,141 (-0.38%) |
803,000
|
770,000
|
999,900
|
23
|
0 |
| 2024/07/18 | 828,880 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/17 | 828,880 | -880 (-0.11%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/16 | 829,760 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
1以上 |
| 2024/07/15 | 829,760 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/14 | 829,760 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/13 | 829,760 | +906 (+0.11%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/12 | 828,854 | +0 (+0.0%) |
812,400
|
770,000
|
999,900
|
26
|
0 |
| 2024/07/11 | 828,854 | +0 (+0.0%) |
812,400
|
770,000
|
999,900
|
26
|
0 |
| 2024/07/10 | 828,854 | -1,269 (-0.15%) |
812,400
|
770,000
|
999,900
|
26
|
1以上 |
| 2024/07/09 | 830,123 | +0 (+0.0%) |
812,400
|
770,000
|
999,900
|
26
|
0 |
| 2024/07/08 | 830,123 | -1,387 (-0.17%) |
812,400
|
770,000
|
999,900
|
26
|
0 |
| 2024/07/07 | 831,510 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/06 | 831,510 | -880 (-0.11%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/05 | 832,390 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/04 | 832,390 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/03 | 832,390 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/02 | 832,390 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/07/01 | 832,390 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/30 | 832,390 | +1,938 (+0.23%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/29 | 830,452 | +0 (+0.0%) |
812,400
|
770,000
|
999,900
|
24
|
0 |
| 2024/06/28 | 830,452 | +346 (+0.04%) |
812,400
|
770,000
|
999,900
|
24
|
0 |
| 2024/06/27 | 830,106 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/26 | 830,106 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/25 | 830,106 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
1以上 |
| 2024/06/24 | 830,106 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/23 | 830,106 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/22 | 830,106 | -1,074 (-0.13%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/21 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/20 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/19 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/18 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/17 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/16 | 831,180 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/15 | 831,180 | -2,560 (-0.31%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/14 | 833,740 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/13 | 833,740 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/12 | 833,740 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/11 | 833,740 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/10 | 833,740 | -3,438 (-0.41%) |
821,800
|
770,000
|
999,900
|
25
|
0 |
| 2024/06/09 | 837,178 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
23
|
0 |
| 2024/06/08 | 837,178 | -822 (-0.1%) |
821,800
|
770,000
|
999,900
|
23
|
0 |
| 2024/06/07 | 838,000 | +0 (+0.0%) |
824,900
|
770,000
|
999,900
|
24
|
0 |
| 2024/06/06 | 838,000 | +0 (+0.0%) |
824,900
|
770,000
|
999,900
|
24
|
0 |
| 2024/06/05 | 838,000 | +0 (+0.0%) |
824,900
|
770,000
|
999,900
|
24
|
1以上 |
| 2024/06/04 | 838,000 | +5,888 (+0.71%) |
824,900
|
770,000
|
999,900
|
24
|
0 |
| 2024/06/03 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/06/02 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/06/01 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
1以上 |
| 2024/05/31 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/05/30 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/05/29 | 832,112 | +0 (+0.0%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/05/28 | 832,112 | -2,588 (-0.31%) |
821,800
|
690,800
|
999,900
|
25
|
0 |
| 2024/05/27 | 834,700 | +0 (+0.0%) |
824,900
|
690,800
|
999,900
|
24
|
0 |
| 2024/05/26 | 834,700 | +0 (+0.0%) |
824,900
|
690,800
|
999,900
|
24
|
0 |
| 2024/05/25 | 834,700 | +0 (+0.0%) |
824,900
|
690,800
|
999,900
|
24
|
0 |
| 2024/05/24 | 834,700 | +993 (+0.12%) |
824,900
|
690,800
|
999,900
|
24
|
0 |
| 2024/05/23 | 833,707 | -423 (-0.05%) |
821,800
|
690,800
|
999,900
|
26
|
0 |
| 2024/05/22 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
0 |
| 2024/05/21 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
1以上 |
| 2024/05/20 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
0 |
| 2024/05/19 | 834,130 | +0 (+0.0%) |
821,800
|
701,800
|
999,900
|
26
|
0 |
| 2024/05/18 | 834,130 | -423 (-0.05%) |
821,800
|
701,800
|
999,900
|
26
|
0 |
| 2024/05/17 | 834,553 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
26
|
0 |
| 2024/05/16 | 834,553 | +1,494 (+0.18%) |
821,800
|
712,800
|
999,900
|
26
|
0 |
| 2024/05/15 | 833,059 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
27
|
0 |
| 2024/05/14 | 833,059 | +0 (+0.0%) |
821,800
|
712,800
|
999,900
|
27
|
0 |
| 2024/05/13 | 833,059 | -407 (-0.05%) |
821,800
|
712,800
|
999,900
|
27
|
N/A |
| 2024/05/12 | 833,466 | +0 (+0.0%) |
821,800
|
723,800
|
999,900
|
27
|
0 |
| 2024/05/11 | 833,466 | -1,510 (-0.18%) |
821,800
|
723,800
|
999,900
|
27
|
0 |
| 2024/05/10 | 834,976 | +1,102 (+0.13%) |
821,800
|
723,800
|
999,900
|
26
|
0 |
| 2024/05/09 | 833,874 | -1,526 (-0.18%) |
821,800
|
734,800
|
999,900
|
27
|
0 |
| 2024/05/08 | 835,400 | +0 (+0.0%) |
821,800
|
734,800
|
999,900
|
26
|
0 |
| 2024/05/07 | 835,400 | -423 (-0.05%) |
821,800
|
734,800
|
999,900
|
26
|
N/A |
| 2024/05/06 | 835,823 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
| 2024/05/05 | 835,823 | +1,488 (+0.18%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
| 2024/05/04 | 834,335 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
| 2024/05/03 | 834,335 | -393 (-0.05%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
| 2024/05/02 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
1以上 |
| 2024/05/01 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
| 2024/04/30 | 834,728 | +1,397 (+0.17%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
| 2024/04/29 | 833,331 | +1,671 (+0.2%) |
821,800
|
756,800
|
999,900
|
29
|
0 |
| 2024/04/28 | 831,660 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
30
|
0 |
| 2024/04/27 | 831,660 | -527 (-0.06%) |
821,800
|
756,800
|
999,900
|
30
|
N/A |
| 2024/04/26 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
| 2024/04/25 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
0 |
| 2024/04/24 | 832,187 | -354 (-0.04%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
| 2024/04/23 | 832,541 | +0 (+0.0%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
| 2024/04/22 | 832,541 | -3,441 (-0.41%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
| 2024/04/21 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
| 2024/04/20 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
| 2024/04/19 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
| 2024/04/18 | 835,982 | -1,541 (-0.18%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
| 2024/04/17 | 837,523 | +3,717 (+0.45%) |
828,000
|
770,000
|
999,900
|
17
|
0 |
| 2024/04/16 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
| 2024/04/15 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
1以上 |
| 2024/04/14 | 833,806 | -3,374 (-0.4%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
| 2024/04/13 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
| 2024/04/12 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
| 2024/04/11 | 837,180 | +2,449 (+0.29%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
| 2024/04/10 | 834,731 | -4,315 (-0.51%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
| 2024/04/09 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/08 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
1以上 |
| 2024/04/07 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/06 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/05 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/04 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/03 | 839,046 | -2,547 (-0.3%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/04/02 | 841,593 | +0 (+0.0%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
| 2024/04/01 | 841,593 | -2,907 (-0.34%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/31 | 844,500 | +2,594 (+0.31%) |
847,000
|
783,000
|
999,900
|
15
|
1以上 |
| 2024/03/30 | 841,906 | +2,583 (+0.31%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/29 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/28 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
1以上 |
| 2024/03/27 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
1以上 |
| 2024/03/26 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/25 | 839,323 | -2,583 (-0.31%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/24 | 841,906 | +0 (+0.0%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/23 | 841,906 | -2,594 (-0.31%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/22 | 844,500 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/03/21 | 844,500 | +308 (+0.04%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/03/20 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/19 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/18 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
1以上 |
| 2024/03/17 | 844,192 | +2,423 (+0.29%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/16 | 841,769 | +0 (+0.0%) |
835,780
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/15 | 841,769 | -1,457 (-0.17%) |
835,780
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/14 | 843,226 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
18
|
1以上 |
| 2024/03/13 | 843,226 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
| 2024/03/12 | 843,226 | -896 (-0.11%) |
841,390
|
783,000
|
999,900
|
18
|
1以上 |
| 2024/03/11 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/10 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/09 | 844,122 | +2,285 (+0.27%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/08 | 841,837 | -2,285 (-0.27%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
| 2024/03/07 | 844,122 | +2,230 (+0.26%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/03/06 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
1以上 |
| 2024/03/05 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/04 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/03 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/02 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/03/01 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/02/29 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/02/28 | 841,892 | -2,230 (-0.26%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/02/27 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/02/26 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/02/25 | 844,122 | +6,645 (+0.79%) |
847,000
|
783,000
|
999,900
|
17
|
1以上 |
| 2024/02/24 | 837,477 | +2,351 (+0.28%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/23 | 835,126 | +0 (+0.0%) |
825,390
|
777,000
|
999,900
|
18
|
0 |
| 2024/02/22 | 835,126 | -2,351 (-0.28%) |
825,390
|
777,000
|
999,900
|
18
|
1以上 |
| 2024/02/21 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/20 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/19 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
1以上 |
| 2024/02/18 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/17 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/16 | 837,477 | -3,360 (-0.4%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/15 | 840,837 | +1,766 (+0.21%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
| 2024/02/14 | 839,071 | -2,143 (-0.25%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
| 2024/02/13 | 841,214 | +798 (+0.09%) |
847,000
|
783,000
|
999,900
|
19
|
0 |
| 2024/02/12 | 840,416 | +2,071 (+0.25%) |
835,780
|
783,000
|
999,900
|
17
|
1以上 |
| 2024/02/11 | 838,345 | -537 (-0.06%) |
815,000
|
783,000
|
999,900
|
17
|
1以上 |
| 2024/02/10 | 838,882 | +3,257 (+0.39%) |
831,000
|
783,000
|
999,900
|
18
|
0 |
| 2024/02/09 | 835,625 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
19
|
1以上 |
| 2024/02/08 | 835,625 | +1,441 (+0.17%) |
815,000
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/07 | 834,184 | +3,128 (+0.38%) |
815,000
|
777,000
|
999,900
|
21
|
1以上 |
| 2024/02/06 | 831,056 | -3,004 (-0.36%) |
803,000
|
777,000
|
999,900
|
19
|
0 |
| 2024/02/05 | 834,060 | +0 (+0.0%) |
809,000
|
783,000
|
999,900
|
18
|
1以上 |
| 2024/02/04 | 834,060 | -4,474 (-0.53%) |
809,000
|
783,000
|
999,900
|
18
|
0 |
| 2024/02/03 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/02/02 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/02/01 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/01/31 | 838,534 | -33 (-0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
| 2024/01/30 | 838,567 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
16
|
0 |
| 2024/01/29 | 838,567 | +3,622 (+0.43%) |
831,000
|
783,000
|
999,900
|
16
|
0 |
| 2024/01/28 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
| 2024/01/27 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
| 2024/01/26 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
| 2024/01/25 | 834,945 | -2,993 (-0.36%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
| 2024/01/24 | 837,938 | -3,924 (-0.47%) |
815,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/01/23 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
| 2024/01/22 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
| 2024/01/21 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
| 2024/01/20 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
| 2024/01/19 | 841,862 | -663 (-0.08%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
| 2024/01/18 | 842,525 | +422 (+0.05%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/01/17 | 842,103 | -422 (-0.05%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
| 2024/01/16 | 842,525 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
15
|
1以上 |
| 2024/01/15 | 842,525 | +4,781 (+0.57%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
| 2024/01/14 | 837,744 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
| 2024/01/13 | 837,744 | -4,966 (-0.59%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
| 2024/01/12 | 842,710 | +4,843 (+0.58%) |
847,000
|
768,000
|
999,900
|
15
|
1以上 |
| 2024/01/11 | 837,867 | +0 (+0.0%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
| 2024/01/10 | 837,867 | +0 (+0.0%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
| 2024/01/09 | 837,867 | +123 (+0.01%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
| 2024/01/08 | 837,744 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
| 2024/01/07 | 837,744 | -123 (-0.01%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
| 2024/01/06 | 837,867 | +3,453 (+0.41%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
| 2024/01/05 | 834,414 | -69 (-0.01%) |
840,000
|
768,000
|
999,900
|
19
|
0 |
| 2024/01/04 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
| 2024/01/03 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
1以上 |
| 2024/01/02 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
| 2024/01/01 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
なら、