日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
2023/12/30 | 834,483 | --- |
837,890
|
768,000
|
999,900
|
20
|
0 |
2023/12/27 | 834,782 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
19
|
N/A |
2023/12/26 | 834,782 | +13 (+0.0%) |
835,780
|
768,000
|
999,900
|
19
|
N/A |
2023/12/25 | 834,769 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
19
|
N/A |
2023/12/24 | 834,769 | -162 (-0.02%) |
835,780
|
768,000
|
999,900
|
19
|
0 |
2023/12/23 | 834,931 | +2,563 (+0.31%) |
836,890
|
768,000
|
999,900
|
20
|
0 |
2023/12/22 | 832,368 | -2,021 (-0.24%) |
825,390
|
768,000
|
999,900
|
18
|
0 |
2023/12/21 | 834,389 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
17
|
1以上 |
2023/12/20 | 834,389 | -4,150 (-0.49%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2023/12/19 | 838,539 | +4,150 (+0.5%) |
836,890
|
768,000
|
999,900
|
16
|
0 |
2023/12/18 | 834,389 | +3,694 (+0.44%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2023/12/17 | 830,695 | -4,215 (-0.5%) |
815,000
|
768,000
|
999,900
|
19
|
0 |
2023/12/16 | 834,910 | -6,878 (-0.82%) |
825,390
|
768,000
|
999,900
|
20
|
1以上 |
2023/12/15 | 841,788 | -2,424 (-0.29%) |
835,780
|
785,000
|
999,900
|
17
|
1以上 |
2023/12/14 | 844,212 | +4,719 (+0.56%) |
836,890
|
785,000
|
999,900
|
16
|
1以上 |
2023/12/13 | 839,493 | +2,281 (+0.27%) |
835,780
|
785,000
|
999,900
|
15
|
0 |
2023/12/12 | 837,212 | +0 (+0.0%) |
825,390
|
785,000
|
999,900
|
16
|
0 |
2023/12/11 | 837,212 | +0 (+0.0%) |
825,390
|
785,000
|
999,900
|
16
|
0 |
2023/12/10 | 837,212 | +1,718 (+0.21%) |
825,390
|
785,000
|
999,900
|
16
|
1以上 |
2023/12/09 | 835,494 | -593 (-0.07%) |
815,000
|
785,000
|
999,900
|
17
|
0 |
2023/12/08 | 836,087 | -2,206 (-0.26%) |
810,500
|
798,000
|
999,900
|
16
|
0 |
2023/12/07 | 838,293 | +0 (+0.0%) |
815,000
|
798,000
|
999,900
|
15
|
1以上 |
2023/12/06 | 838,293 | +2,206 (+0.26%) |
815,000
|
798,000
|
999,900
|
15
|
0 |
2023/12/05 | 836,087 | -4,227 (-0.5%) |
810,500
|
798,000
|
999,900
|
16
|
0 |
2023/12/04 | 840,314 | +0 (+0.0%) |
820,890
|
798,000
|
999,900
|
14
|
0 |
2023/12/03 | 840,314 | +0 (+0.0%) |
820,890
|
798,000
|
999,900
|
14
|
1以上 |
2023/12/02 | 840,314 | +591 (+0.07%) |
820,890
|
798,000
|
999,900
|
14
|
0 |
2023/12/01 | 839,723 | -3,923 (-0.47%) |
806,000
|
798,000
|
999,900
|
13
|
0 |
2023/11/30 | 843,646 | +0 (+0.0%) |
835,780
|
798,000
|
999,900
|
13
|
0 |
2023/11/29 | 843,646 | -240 (-0.03%) |
835,780
|
798,000
|
999,900
|
13
|
0 |
2023/11/28 | 843,886 | +0 (+0.0%) |
836,390
|
798,000
|
999,900
|
14
|
0 |
2023/11/27 | 843,886 | +0 (+0.0%) |
836,390
|
798,000
|
999,900
|
14
|
0 |
2023/11/26 | 843,886 | +4,591 (+0.55%) |
836,390
|
798,000
|
999,900
|
14
|
1以上 |
2023/11/25 | 839,295 | -3,025 (-0.36%) |
835,780
|
798,000
|
999,900
|
13
|
0 |
2023/11/24 | 842,320 | +0 (+0.0%) |
836,390
|
798,000
|
999,900
|
12
|
0 |
2023/11/23 | 842,320 | -354 (-0.04%) |
836,390
|
798,000
|
999,900
|
12
|
0 |