日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 875,413 | +0 (+0.0%) |
892,500
|
758,000
|
934,000
|
15
|
N/A |
2024/11/22 | 875,413 | +0 (+0.0%) |
892,500
|
758,000
|
934,000
|
15
|
N/A |
2024/11/21 | 875,413 | -3,333 (-0.38%) |
892,500
|
758,000
|
934,000
|
15
|
N/A |
2024/11/20 | 878,746 | +0 (+0.0%) |
892,500
|
758,000
|
934,000
|
15
|
0 |
2024/11/19 | 878,746 | +0 (+0.0%) |
892,500
|
758,000
|
934,000
|
15
|
0 |
2024/11/18 | 878,746 | +8,500 (+0.98%) |
892,500
|
758,000
|
934,000
|
15
|
0 |
2024/11/17 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/16 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/15 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/14 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/13 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/12 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/11 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/10 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/09 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/08 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/07 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/06 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/05 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/04 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/03 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/02 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/11/01 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/31 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/30 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/29 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/28 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/27 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/26 | 870,246 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/25 | 870,246 | -8,681 (-0.99%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/10/24 | 878,927 | -3,703 (-0.42%) |
892,500
|
758,000
|
907,000
|
11
|
0 |
2024/10/23 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/22 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/21 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
1以上 |
2024/10/20 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/19 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/18 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/17 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/16 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/15 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/14 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/13 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/12 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/11 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/10 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/09 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/08 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/07 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/06 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/05 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/04 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/03 | 882,630 | +0 (+0.0%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/02 | 882,630 | +1,538 (+0.17%) |
898,000
|
758,000
|
907,000
|
13
|
0 |
2024/10/01 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/30 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/29 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/28 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/27 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/26 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/25 | 881,092 | +0 (+0.0%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/24 | 881,092 | +13,198 (+1.52%) |
892,500
|
758,000
|
907,000
|
13
|
0 |
2024/09/23 | 867,894 | +0 (+0.0%) |
879,900
|
758,000
|
907,000
|
17
|
0 |
2024/09/22 | 867,894 | +4,614 (+0.53%) |
879,900
|
758,000
|
907,000
|
17
|
0 |
2024/09/21 | 863,280 | +0 (+0.0%) |
879,900
|
758,000
|
907,000
|
15
|
1以上 |
2024/09/20 | 863,280 | +0 (+0.0%) |
879,900
|
758,000
|
907,000
|
15
|
0 |
2024/09/19 | 863,280 | +0 (+0.0%) |
879,900
|
758,000
|
907,000
|
15
|
0 |
2024/09/18 | 863,280 | +0 (+0.0%) |
879,900
|
758,000
|
907,000
|
15
|
0 |
2024/09/17 | 863,280 | -3,437 (-0.4%) |
879,900
|
758,000
|
907,000
|
15
|
0 |
2024/09/16 | 866,717 | -7,083 (-0.81%) |
879,900
|
758,000
|
907,000
|
17
|
0 |
2024/09/15 | 873,800 | +0 (+0.0%) |
888,000
|
758,000
|
934,000
|
19
|
0 |
2024/09/14 | 873,800 | +0 (+0.0%) |
888,000
|
758,000
|
934,000
|
19
|
1以上 |
2024/09/13 | 873,800 | -6,433 (-0.73%) |
888,000
|
758,000
|
934,000
|
19
|
1以上 |
2024/09/12 | 880,233 | +0 (+0.0%) |
890,250
|
825,000
|
934,000
|
18
|
0 |
2024/09/11 | 880,233 | +0 (+0.0%) |
890,250
|
825,000
|
934,000
|
18
|
0 |
2024/09/10 | 880,233 | +5,873 (+0.67%) |
890,250
|
825,000
|
934,000
|
18
|
0 |
2024/09/09 | 874,360 | +0 (+0.0%) |
884,000
|
794,000
|
934,000
|
20
|
0 |
2024/09/08 | 874,360 | +6,627 (+0.76%) |
884,000
|
794,000
|
934,000
|
20
|
0 |
2024/09/07 | 867,733 | -9,167 (-1.05%) |
879,950
|
794,000
|
907,000
|
18
|
1以上 |
2024/09/06 | 876,900 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
18
|
0 |
2024/09/05 | 876,900 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
18
|
0 |
2024/09/04 | 876,900 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
18
|
0 |
2024/09/03 | 876,900 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
18
|
0 |
2024/09/02 | 876,900 | -12,366 (-1.39%) |
880,000
|
794,000
|
907,000
|
18
|
0 |
2024/09/01 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/31 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/30 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/29 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/28 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/27 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/26 | 889,266 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/25 | 889,266 | +404 (+0.05%) |
880,000
|
794,000
|
974,400
|
18
|
0 |
2024/08/24 | 888,862 | -1,250 (-0.14%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/23 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/22 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/21 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/20 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/19 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/18 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/17 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/16 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/15 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/14 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/13 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/12 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/11 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/10 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/09 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/08 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/07 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/06 | 890,112 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/05 | 890,112 | +1,250 (+0.14%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/04 | 888,862 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/03 | 888,862 | +0 (+0.0%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/02 | 888,862 | +11,000 (+1.25%) |
880,000
|
794,000
|
974,400
|
16
|
0 |
2024/08/01 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/31 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/30 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/29 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/28 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/27 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/26 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/25 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/24 | 877,862 | +0 (+0.0%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/23 | 877,862 | -1,626 (-0.18%) |
878,950
|
794,000
|
974,400
|
16
|
0 |
2024/07/22 | 879,488 | +0 (+0.0%) |
879,900
|
794,000
|
974,400
|
18
|
0 |
2024/07/21 | 879,488 | +51 (+0.01%) |
879,900
|
794,000
|
974,400
|
18
|
0 |
2024/07/20 | 879,437 | +0 (+0.0%) |
883,000
|
794,000
|
974,400
|
16
|
1以上 |
2024/07/19 | 879,437 | +13,566 (+1.57%) |
883,000
|
794,000
|
974,400
|
16
|
0 |
2024/07/18 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/17 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/16 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/15 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/14 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/13 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/12 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/11 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/10 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/09 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/08 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/07 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/06 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/05 | 865,871 | -12,571 (-1.43%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/07/04 | 878,442 | +0 (+0.0%) |
880,000
|
794,000
|
932,400
|
14
|
0 |
2024/07/03 | 878,442 | +0 (+0.0%) |
880,000
|
794,000
|
932,400
|
14
|
0 |
2024/07/02 | 878,442 | +12,571 (+1.45%) |
880,000
|
794,000
|
932,400
|
14
|
0 |
2024/07/01 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/30 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/29 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/28 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/27 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/26 | 865,871 | +0 (+0.0%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/25 | 865,871 | +11,088 (+1.3%) |
867,700
|
794,000
|
932,400
|
14
|
0 |
2024/06/24 | 854,783 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/23 | 854,783 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/22 | 854,783 | -11,317 (-1.31%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/21 | 866,100 | +0 (+0.0%) |
867,700
|
794,000
|
934,000
|
14
|
0 |
2024/06/20 | 866,100 | +0 (+0.0%) |
867,700
|
794,000
|
934,000
|
14
|
0 |
2024/06/19 | 866,100 | +11,317 (+1.32%) |
867,700
|
794,000
|
934,000
|
14
|
1以上 |
2024/06/18 | 854,783 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/17 | 854,783 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/16 | 854,783 | -1,667 (-0.19%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/15 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/14 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/13 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/12 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/11 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/10 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/09 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/08 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/07 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/06 | 856,450 | +0 (+0.0%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/05 | 856,450 | -14,666 (-1.68%) |
846,700
|
794,000
|
907,000
|
12
|
0 |
2024/06/04 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/06/03 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/06/02 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/06/01 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/31 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/30 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/29 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/28 | 871,116 | +0 (+0.0%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/27 | 871,116 | +6,276 (+0.73%) |
880,000
|
794,000
|
907,000
|
12
|
0 |
2024/05/26 | 864,840 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/25 | 864,840 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/24 | 864,840 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/23 | 864,840 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/22 | 864,840 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/21 | 864,840 | -4,776 (-0.55%) |
880,000
|
794,000
|
898,000
|
10
|
0 |
2024/05/20 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/19 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/18 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
1以上 |
2024/05/17 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/16 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/15 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/14 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/13 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/05/12 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/11 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/10 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/09 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/08 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/07 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/05/06 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/05 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/04 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/03 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/02 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/01 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/30 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/29 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/28 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/27 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/04/26 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/25 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/24 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/23 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/22 | 869,616 | -6,524 (-0.74%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/21 | 876,140 | -350 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/20 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/19 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/18 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/17 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/16 | 876,490 | +350 (+0.04%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/15 | 876,140 | -2,726 (-0.31%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/14 | 878,866 | +103 (+0.01%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/13 | 878,763 | +0 (+0.0%) |
888,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/12 | 878,763 | -103 (-0.01%) |
888,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/11 | 878,866 | +2,926 (+0.33%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/10 | 875,940 | -369 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/09 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/08 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/07 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/06 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/05 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/04 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/03 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/02 | 876,309 | -8,231 (-0.93%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/01 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/31 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/30 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/29 | 884,540 | -504 (-0.06%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/28 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/27 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/26 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/25 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/24 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/23 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/22 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/21 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/20 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/19 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/18 | 885,044 | -631 (-0.07%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/17 | 885,675 | -1,875 (-0.21%) |
888,000
|
857,400
|
898,000
|
8
|
0 |
2024/03/16 | 887,550 | +1,650 (+0.19%) |
888,000
|
857,400
|
913,000
|
8
|
0 |
2024/03/15 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/14 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
1以上 |
2024/03/13 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/12 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/11 | 885,900 | +9,415 (+1.07%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/10 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/09 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/08 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
1以上 |
2024/03/07 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/06 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/05 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/04 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/03 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/02 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/01 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/29 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/28 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/27 | 876,485 | -6,115 (-0.69%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/26 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/25 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/24 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/23 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/22 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/21 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/20 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/19 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/18 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/17 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/16 | 882,600 | +520 (+0.06%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/15 | 882,080 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
5
|
0 |
2024/02/14 | 882,080 | -7,920 (-0.89%) |
880,000
|
857,400
|
913,000
|
5
|
0 |
2024/02/13 | 890,000 | +334 (+0.04%) |
880,000
|
880,000
|
913,000
|
5
|
1以上 |
2024/02/12 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/11 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
1以上 |
2024/02/10 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
1以上 |
2024/02/09 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/08 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/07 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/06 | 889,666 | -1,934 (-0.22%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/05 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/04 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/03 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/02 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/01 | 891,600 | +1,934 (+0.22%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/31 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/30 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/29 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/28 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/27 | 889,666 | -334 (-0.04%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/26 | 890,000 | +1,667 (+0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/25 | 888,333 | +1,733 (+0.2%) |
880,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/24 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/23 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
1以上 |
2024/01/22 | 886,600 | -1,650 (-0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/21 | 888,250 | +1,650 (+0.19%) |
880,000
|
880,000
|
913,000
|
4
|
0 |
2024/01/20 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/19 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/18 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/17 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/16 | 886,600 | -3,400 (-0.38%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/15 | 890,000 | -2,500 (-0.28%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/14 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/13 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/12 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/11 | 892,500 | +2,500 (+0.28%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/09 | 890,000 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/08 | 890,000 | +1,715 (+0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/07 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/06 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/05 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/04 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/03 | 888,285 | -48 (-0.01%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/02 | 888,333 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/01 | 888,333 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
6
|
0 |