日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,333 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
6
|
0 |
2023/12/30 | 888,333 | --- |
880,000
|
880,000
|
913,000
|
6
|
0 |
2023/12/27 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
N/A |
2023/12/26 | 886,600 | -26,400 (-2.89%) |
880,000
|
880,000
|
913,000
|
5
|
N/A |
2023/12/25 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
N/A |
2023/12/24 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/23 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/22 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/21 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/20 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/19 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/18 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/17 | 913,000 | +13,667 (+1.52%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/16 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/15 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/14 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
1以上 |
2023/12/13 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/12 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/11 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/10 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/09 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/08 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/07 | 899,333 | -13,667 (-1.5%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/12/06 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/05 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/04 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/03 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/02 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/12/01 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/11/30 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/11/29 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/11/28 | 913,000 | +0 (+0.0%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/11/27 | 913,000 | +13,667 (+1.52%) |
913,000
|
913,000
|
913,000
|
1
|
0 |
2023/11/26 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/11/25 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |
2023/11/24 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
1以上 |
2023/11/23 | 899,333 | +0 (+0.0%) |
897,000
|
888,000
|
913,000
|
3
|
0 |