| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 990,555 | -2,222 (-0.22%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
| 2024/11/20 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
| 2024/11/19 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
N/A |
| 2024/11/18 | 992,777 | +0 (+0.0%) |
988,000
|
968,000
|
1,028,000
|
9
|
0 |
| 2024/11/17 | 992,777 | +9,477 (+0.96%) |
988,000
|
968,000
|
1,028,000
|
9
|
0 |
| 2024/11/16 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/15 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/14 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
1以上 |
| 2024/11/13 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/12 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/11 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/10 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/09 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/08 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/07 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/06 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/05 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/04 | 983,300 | +3,550 (+0.36%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/03 | 979,750 | -3,550 (-0.36%) |
986,500
|
898,000
|
1,028,000
|
8
|
0 |
| 2024/11/02 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/11/01 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/10/31 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
1以上 |
| 2024/10/30 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/10/29 | 983,300 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/10/28 | 983,300 | +523 (+0.05%) |
988,000
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/10/27 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/26 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/25 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/24 | 982,777 | +0 (+0.0%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/23 | 982,777 | -3,334 (-0.34%) |
988,000
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/22 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/21 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/20 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
1以上 |
| 2024/10/19 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/18 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/17 | 986,111 | +0 (+0.0%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/16 | 986,111 | +7,540 (+0.77%) |
997,500
|
898,000
|
1,028,000
|
9
|
0 |
| 2024/10/15 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/14 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/13 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
1以上 |
| 2024/10/12 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/11 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/10 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/09 | 978,571 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/08 | 978,571 | +5,771 (+0.59%) |
985,000
|
898,000
|
1,028,000
|
7
|
0 |
| 2024/10/07 | 972,800 | +7,520 (+0.78%) |
985,000
|
898,000
|
1,028,000
|
8
|
0 |
| 2024/10/06 | 965,280 | +14,512 (+1.53%) |
976,500
|
898,000
|
1,028,000
|
10
|
0 |
| 2024/10/05 | 950,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
1以上 |
| 2024/10/04 | 950,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
1以上 |
| 2024/10/03 | 950,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
1以上 |
| 2024/10/02 | 950,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/10/01 | 950,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/09/30 | 950,768 | +8,398 (+0.89%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/09/29 | 942,370 | +0 (+0.0%) |
953,000
|
805,650
|
1,028,000
|
12
|
0 |
| 2024/09/28 | 942,370 | +0 (+0.0%) |
953,000
|
805,650
|
1,028,000
|
12
|
0 |
| 2024/09/27 | 942,370 | -1,875 (-0.2%) |
953,000
|
805,650
|
1,028,000
|
12
|
1以上 |
| 2024/09/26 | 944,245 | +0 (+0.0%) |
961,500
|
805,650
|
1,028,000
|
10
|
0 |
| 2024/09/25 | 944,245 | +0 (+0.0%) |
961,500
|
805,650
|
1,028,000
|
10
|
0 |
| 2024/09/24 | 944,245 | +0 (+0.0%) |
961,500
|
805,650
|
1,028,000
|
10
|
0 |
| 2024/09/23 | 944,245 | +0 (+0.0%) |
961,500
|
805,650
|
1,028,000
|
10
|
0 |
| 2024/09/22 | 944,245 | -693 (-0.07%) |
961,500
|
805,650
|
1,028,000
|
10
|
0 |
| 2024/09/21 | 944,938 | +0 (+0.0%) |
985,000
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/20 | 944,938 | +0 (+0.0%) |
985,000
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/19 | 944,938 | +2,170 (+0.23%) |
985,000
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/18 | 942,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/09/17 | 942,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/09/16 | 942,768 | +0 (+0.0%) |
968,000
|
805,650
|
1,028,000
|
11
|
1以上 |
| 2024/09/15 | 942,768 | +11,163 (+1.2%) |
968,000
|
805,650
|
1,028,000
|
11
|
0 |
| 2024/09/14 | 931,605 | +0 (+0.0%) |
932,400
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/13 | 931,605 | +0 (+0.0%) |
932,400
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/12 | 931,605 | +0 (+0.0%) |
932,400
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/11 | 931,605 | +0 (+0.0%) |
932,400
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/10 | 931,605 | -5,556 (-0.59%) |
932,400
|
805,650
|
1,028,000
|
9
|
0 |
| 2024/09/09 | 937,161 | -16,439 (-1.72%) |
932,400
|
805,650
|
1,078,000
|
9
|
0 |
| 2024/09/08 | 953,600 | +0 (+0.0%) |
950,200
|
850,000
|
1,078,000
|
8
|
0 |
| 2024/09/07 | 953,600 | +0 (+0.0%) |
950,200
|
850,000
|
1,078,000
|
8
|
0 |
| 2024/09/06 | 953,600 | +2,058 (+0.22%) |
950,200
|
850,000
|
1,078,000
|
8
|
0 |
| 2024/09/05 | 951,542 | -8,924 (-0.93%) |
932,400
|
850,000
|
1,078,000
|
7
|
0 |
| 2024/09/04 | 960,466 | +0 (+0.0%) |
958,700
|
850,000
|
1,078,000
|
6
|
0 |
| 2024/09/03 | 960,466 | -14,034 (-1.44%) |
958,700
|
850,000
|
1,078,000
|
6
|
0 |
| 2024/09/02 | 974,500 | +1,300 (+0.13%) |
985,000
|
850,000
|
1,078,000
|
4
|
0 |
| 2024/09/01 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/31 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/30 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
1以上 |
| 2024/08/29 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/28 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/27 | 973,200 | +0 (+0.0%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/26 | 973,200 | +7,867 (+0.81%) |
985,000
|
850,000
|
1,078,000
|
5
|
0 |
| 2024/08/25 | 965,333 | +0 (+0.0%) |
968,000
|
850,000
|
1,078,000
|
3
|
0 |
| 2024/08/24 | 965,333 | -57,667 (-5.64%) |
968,000
|
850,000
|
1,078,000
|
3
|
0 |
| 2024/08/23 | 1,023,000 | +7,500 (+0.74%) |
1,023,000
|
968,000
|
1,078,000
|
2
|
0 |
| 2024/08/22 | 1,015,500 | -15,833 (-1.54%) |
993,000
|
968,000
|
1,108,000
|
4
|
0 |
| 2024/08/21 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/20 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
1以上 |
| 2024/08/19 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/18 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/17 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/16 | 1,031,333 | +0 (+0.0%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/15 | 1,031,333 | -76,667 (-6.92%) |
998,000
|
988,000
|
1,108,000
|
3
|
0 |
| 2024/08/14 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
| 2024/08/13 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
| 2024/08/12 | 1,108,000 | +72,067 (+6.96%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
| 2024/08/11 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/10 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/09 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
1以上 |
| 2024/08/08 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/07 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/06 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/05 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/04 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/03 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/02 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/08/01 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/31 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/30 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/29 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/28 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/27 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/26 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/25 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/24 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/23 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/22 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/21 | 1,035,933 | +0 (+0.0%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/20 | 1,035,933 | +13,958 (+1.37%) |
999,900
|
999,900
|
1,108,000
|
3
|
0 |
| 2024/07/19 | 1,021,975 | +375 (+0.04%) |
999,900
|
980,100
|
1,108,000
|
4
|
0 |
| 2024/07/18 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/17 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
1以上 |
| 2024/07/16 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
1以上 |
| 2024/07/15 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/14 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/13 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/12 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/11 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/10 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/09 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/08 | 1,021,600 | +0 (+0.0%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/07 | 1,021,600 | +8,172 (+0.81%) |
999,900
|
980,100
|
1,148,000
|
5
|
0 |
| 2024/07/06 | 1,013,428 | +0 (+0.0%) |
998,000
|
980,100
|
1,148,000
|
7
|
0 |
| 2024/07/05 | 1,013,428 | +0 (+0.0%) |
998,000
|
980,100
|
1,148,000
|
7
|
0 |
| 2024/07/04 | 1,013,428 | +0 (+0.0%) |
998,000
|
980,100
|
1,148,000
|
7
|
1以上 |
| 2024/07/03 | 1,013,428 | +0 (+0.0%) |
998,000
|
980,100
|
1,148,000
|
7
|
0 |
| 2024/07/02 | 1,013,428 | +0 (+0.0%) |
998,000
|
980,100
|
1,148,000
|
7
|
0 |
| 2024/07/01 | 1,013,428 | +19,140 (+1.92%) |
998,000
|
980,100
|
1,148,000
|
7
|
0 |
| 2024/06/30 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/29 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/28 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
1以上 |
| 2024/06/27 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/26 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/25 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/24 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/23 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/22 | 994,288 | +0 (+0.0%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/21 | 994,288 | -369 (-0.04%) |
988,000
|
927,300
|
1,148,000
|
9
|
0 |
| 2024/06/20 | 994,657 | +0 (+0.0%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/19 | 994,657 | +0 (+0.0%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/18 | 994,657 | +0 (+0.0%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/17 | 994,657 | +0 (+0.0%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/16 | 994,657 | +0 (+0.0%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/15 | 994,657 | +25,557 (+2.64%) |
980,100
|
927,300
|
1,148,000
|
7
|
0 |
| 2024/06/14 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/13 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/12 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/11 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/10 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/09 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/08 | 969,100 | +0 (+0.0%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/07 | 969,100 | +41,800 (+4.51%) |
980,100
|
927,300
|
999,900
|
6
|
0 |
| 2024/06/06 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/06/05 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/06/04 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/06/03 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/06/02 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/06/01 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/31 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/30 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/29 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/28 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/27 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/26 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/25 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/24 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/23 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/22 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/21 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/20 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/19 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/18 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/17 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/16 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/15 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/14 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/13 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
N/A |
| 2024/05/12 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/11 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/10 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/09 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/08 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
| 2024/05/07 | 927,300 | --- |
927,300
|
927,300
|
927,300
|
2
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/20 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/19 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
1以上 |
| 2024/04/18 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/17 | 870,000 | -42,000 (-4.61%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/16 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
| 2024/04/15 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
| 2024/04/14 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
1以上 |
| 2024/04/13 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
| 2024/04/12 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
| 2024/04/11 | 912,000 | +42,000 (+4.83%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
| 2024/04/10 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/09 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/08 | 870,000 | -33,800 (-3.74%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
| 2024/04/07 | 903,800 | +0 (+0.0%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
| 2024/04/06 | 903,800 | -16,900 (-1.84%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
| 2024/04/05 | 920,700 | +16,900 (+1.87%) |
920,700
|
920,700
|
920,700
|
2
|
1以上 |
| 2024/04/04 | 903,800 | -5,400 (-0.59%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
| 2024/04/03 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
| 2024/04/02 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
| 2024/04/01 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
| 2024/03/31 | 909,200 | -7,840 (-0.85%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
| 2024/03/30 | 917,040 | +0 (+0.0%) |
920,700
|
877,800
|
938,000
|
5
|
0 |
| 2024/03/29 | 917,040 | +915 (+0.1%) |
920,700
|
877,800
|
938,000
|
5
|
0 |
| 2024/03/28 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/27 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/26 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/25 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/24 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/23 | 916,125 | -19,425 (-2.08%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
| 2024/03/22 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
| 2024/03/21 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
| 2024/03/20 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
1以上 |
| 2024/03/19 | 935,550 | +9,267 (+1.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
| 2024/03/18 | 926,283 | +0 (+0.0%) |
933,000
|
877,800
|
946,600
|
6
|
0 |
| 2024/03/17 | 926,283 | -9,697 (-1.04%) |
933,000
|
877,800
|
946,600
|
6
|
0 |
| 2024/03/16 | 935,980 | -1,986 (-0.21%) |
938,000
|
920,700
|
946,600
|
5
|
0 |
| 2024/03/15 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/14 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/13 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/12 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/11 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/10 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/09 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/08 | 937,966 | -8,634 (-0.91%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
| 2024/03/07 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
| 2024/03/06 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
| 2024/03/05 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
| 2024/03/04 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
| 2024/03/03 | 946,600 | +11,800 (+1.26%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
| 2024/03/02 | 934,800 | +0 (+0.0%) |
937,300
|
918,000
|
946,600
|
4
|
0 |
| 2024/03/01 | 934,800 | +0 (+0.0%) |
937,300
|
918,000
|
946,600
|
4
|
0 |
| 2024/02/29 | 934,800 | -3,333 (-0.36%) |
937,300
|
918,000
|
946,600
|
4
|
1以上 |
| 2024/02/28 | 938,133 | +0 (+0.0%) |
944,800
|
918,000
|
946,600
|
6
|
0 |
| 2024/02/27 | 938,133 | -7,567 (-0.8%) |
944,800
|
918,000
|
946,600
|
6
|
0 |
| 2024/02/26 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
1以上 |
| 2024/02/25 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
| 2024/02/24 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
| 2024/02/23 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
| 2024/02/22 | 945,700 | -300 (-0.03%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
| 2024/02/21 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/20 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/19 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/18 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/17 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/16 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/15 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/14 | 946,000 | +300 (+0.03%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
| 2024/02/13 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
| 2024/02/12 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
| 2024/02/11 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
| 2024/02/10 | 945,700 | +900 (+0.1%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
| 2024/02/09 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/02/08 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/02/07 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/02/06 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
0 |
| 2024/02/05 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
0 |
| 2024/02/04 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
1以上 |
| 2024/02/03 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/02/02 | 944,800 | +14,534 (+1.56%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/02/01 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/31 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/30 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
1以上 |
| 2024/01/29 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/28 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/27 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/26 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/25 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/24 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/23 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/22 | 930,266 | -6,667 (-0.71%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
| 2024/01/21 | 936,933 | -1,967 (-0.21%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/20 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/19 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/18 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/17 | 938,900 | +1,967 (+0.21%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/16 | 936,933 | -1,967 (-0.21%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/15 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/14 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/13 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/12 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/11 | 938,900 | +1,967 (+0.21%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
| 2024/01/10 | 936,933 | +0 (+0.0%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/09 | 936,933 | -7,867 (-0.83%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/08 | 944,800 | +7,867 (+0.84%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
| 2024/01/07 | 936,933 | +0 (+0.0%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/06 | 936,933 | +3,933 (+0.42%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
| 2024/01/05 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
| 2024/01/04 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
| 2024/01/03 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
| 2024/01/02 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
| 2024/01/01 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
なら、