日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 503,866 | -31,434 (-5.87%) |
493,100
|
441,000
|
577,500
|
6
|
N/A |
2024/12/03 | 535,300 | +0 (+0.0%) |
559,350
|
445,000
|
577,500
|
4
|
N/A |
2024/12/02 | 535,300 | +0 (+0.0%) |
559,350
|
445,000
|
577,500
|
4
|
N/A |
2024/12/01 | 535,300 | +31,434 (+6.24%) |
559,350
|
445,000
|
577,500
|
4
|
0 |
2024/11/30 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/29 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/28 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/27 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/26 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/25 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/24 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/23 | 503,866 | +36,816 (+7.88%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/22 | 467,050 | -22,090 (-4.52%) |
443,000
|
441,000
|
541,200
|
4
|
0 |
2024/11/21 | 489,140 | -14,726 (-2.92%) |
445,000
|
441,000
|
577,500
|
5
|
0 |
2024/11/20 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
0 |
2024/11/19 | 503,866 | +0 (+0.0%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/18 | 503,866 | -17,584 (-3.37%) |
493,100
|
441,000
|
577,500
|
6
|
1以上 |
2024/11/17 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/16 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/15 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
1以上 |
2024/11/14 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/13 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/12 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/11 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/10 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/09 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/08 | 521,450 | +0 (+0.0%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/07 | 521,450 | +18,684 (+3.72%) |
557,700
|
441,000
|
577,500
|
8
|
0 |
2024/11/06 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/05 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/04 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/03 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/02 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/11/01 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/31 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/30 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/29 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/28 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/27 | 502,766 | +0 (+0.0%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/26 | 502,766 | +19,523 (+4.04%) |
493,100
|
441,000
|
574,200
|
6
|
0 |
2024/10/25 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/24 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/23 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/22 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/21 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/20 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/19 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/18 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/17 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/16 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/15 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/14 | 483,243 | +0 (+0.0%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/13 | 483,243 | +5,035 (+1.05%) |
480,315
|
441,000
|
541,200
|
6
|
0 |
2024/10/12 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/11 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/10 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
1以上 |
2024/10/09 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/08 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/07 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/06 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/05 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/04 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/03 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/02 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/10/01 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/30 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/29 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/28 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/27 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/26 | 478,208 | +0 (+0.0%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/25 | 478,208 | +5,403 (+1.14%) |
448,000
|
441,000
|
541,200
|
7
|
0 |
2024/09/24 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/23 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/22 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/21 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/20 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/19 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/18 | 472,805 | +0 (+0.0%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/17 | 472,805 | +19,202 (+4.23%) |
449,000
|
441,000
|
541,200
|
6
|
0 |
2024/09/16 | 453,603 | +0 (+0.0%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/15 | 453,603 | +0 (+0.0%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/14 | 453,603 | +0 (+0.0%) |
444,500
|
396,000
|
541,200
|
8
|
1以上 |
2024/09/13 | 453,603 | +0 (+0.0%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/12 | 453,603 | -8,229 (-1.78%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/11 | 461,832 | +0 (+0.0%) |
448,000
|
396,000
|
541,200
|
7
|
0 |
2024/09/10 | 461,832 | +0 (+0.0%) |
448,000
|
396,000
|
541,200
|
7
|
0 |
2024/09/09 | 461,832 | +0 (+0.0%) |
448,000
|
396,000
|
541,200
|
7
|
0 |
2024/09/08 | 461,832 | +0 (+0.0%) |
448,000
|
396,000
|
541,200
|
7
|
0 |
2024/09/07 | 461,832 | +2,729 (+0.59%) |
448,000
|
396,000
|
541,200
|
7
|
0 |
2024/09/06 | 459,103 | +0 (+0.0%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/05 | 459,103 | -5,500 (-1.18%) |
444,500
|
396,000
|
541,200
|
8
|
0 |
2024/09/04 | 464,603 | +0 (+0.0%) |
444,500
|
440,000
|
541,200
|
8
|
1以上 |
2024/09/03 | 464,603 | +7,289 (+1.59%) |
444,500
|
440,000
|
541,200
|
8
|
0 |
2024/09/02 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/09/01 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/31 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/30 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/29 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/28 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/27 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/26 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/25 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/24 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/23 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/22 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/21 | 457,314 | +0 (+0.0%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/20 | 457,314 | +13,981 (+3.15%) |
441,000
|
440,000
|
541,200
|
7
|
0 |
2024/08/19 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/18 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/17 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/16 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/15 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/14 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/13 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/12 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/11 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/10 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/09 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/08 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/07 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/06 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/05 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/04 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/03 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/02 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/08/01 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/07/31 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/07/30 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/07/29 | 443,333 | +0 (+0.0%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/07/28 | 443,333 | -7,809 (-1.73%) |
441,000
|
440,000
|
450,000
|
6
|
0 |
2024/07/27 | 451,142 | +0 (+0.0%) |
441,000
|
440,000
|
498,000
|
7
|
0 |
2024/07/26 | 451,142 | +0 (+0.0%) |
441,000
|
440,000
|
498,000
|
7
|
0 |
2024/07/25 | 451,142 | +0 (+0.0%) |
441,000
|
440,000
|
498,000
|
7
|
1以上 |
2024/07/24 | 451,142 | -4,058 (-0.89%) |
441,000
|
440,000
|
498,000
|
7
|
0 |
2024/07/23 | 455,200 | +0 (+0.0%) |
448,000
|
440,000
|
498,000
|
5
|
0 |
2024/07/22 | 455,200 | +0 (+0.0%) |
448,000
|
440,000
|
498,000
|
5
|
0 |
2024/07/21 | 455,200 | +0 (+0.0%) |
448,000
|
440,000
|
498,000
|
5
|
0 |
2024/07/20 | 455,200 | -1,983 (-0.43%) |
448,000
|
440,000
|
498,000
|
5
|
0 |
2024/07/19 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/18 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/17 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
1以上 |
2024/07/16 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/15 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/14 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/13 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/12 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/11 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/10 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/09 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/08 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/07 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/06 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/05 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/04 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/03 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/02 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/07/01 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/30 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/29 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/28 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/27 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/26 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/25 | 457,183 | +0 (+0.0%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/24 | 457,183 | +8,163 (+1.82%) |
449,000
|
440,000
|
498,000
|
6
|
0 |
2024/06/23 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/22 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/21 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/20 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/19 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/18 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/17 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/16 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/15 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/14 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/13 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/12 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/11 | 449,020 | +0 (+0.0%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/10 | 449,020 | +4,520 (+1.02%) |
448,000
|
440,000
|
467,100
|
5
|
0 |
2024/06/09 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/08 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/07 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/06 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/05 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/04 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/03 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/02 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/06/01 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/05/31 | 444,500 | +0 (+0.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/05/30 | 444,500 | -4,500 (-1.0%) |
444,000
|
440,000
|
450,000
|
4
|
0 |
2024/05/29 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/28 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/27 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/26 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/25 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/24 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/23 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/22 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/21 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/20 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/19 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/18 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/17 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/16 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/15 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/14 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/13 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/05/12 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/11 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/10 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/09 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/08 | 449,000 | -16,566 (-3.56%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/07 | 465,566 | +0 (+0.0%) |
450,000
|
448,000
|
498,700
|
3
|
N/A |
2024/05/06 | 465,566 | +0 (+0.0%) |
450,000
|
448,000
|
498,700
|
3
|
0 |
2024/05/05 | 465,566 | +16,566 (+3.69%) |
450,000
|
448,000
|
498,700
|
3
|
1以上 |
2024/05/04 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/03 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/02 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/01 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/30 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/29 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/28 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/27 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/04/26 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/25 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/24 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/23 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/22 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/21 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/20 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/19 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/18 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/17 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/16 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/15 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/14 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/13 | 449,000 | -37,533 (-7.71%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/12 | 486,533 | +2,433 (+0.5%) |
450,000
|
448,000
|
561,600
|
3
|
0 |
2024/04/11 | 484,100 | -12,033 (-2.43%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/10 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/09 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/08 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/07 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/06 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/05 | 496,133 | +12,033 (+2.49%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/04 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/03 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/02 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
1以上 |
2024/04/01 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/31 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/30 | 484,100 | +3,220 (+0.67%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/29 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/28 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/27 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
1以上 |
2024/03/26 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/25 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/24 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/23 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/22 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/21 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/20 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/19 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/18 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/17 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/16 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/15 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/14 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/13 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/12 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/11 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/10 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/09 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/08 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/07 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/06 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/05 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/04 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/03 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/02 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/01 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/29 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/28 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/27 | 480,880 | +20,180 (+4.38%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/26 | 460,700 | +0 (+0.0%) |
459,000
|
448,000
|
476,800
|
4
|
0 |
2024/02/25 | 460,700 | -27,533 (-5.64%) |
459,000
|
448,000
|
476,800
|
4
|
0 |
2024/02/24 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/23 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/22 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
1以上 |
2024/02/21 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/20 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/19 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/18 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/17 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/16 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/15 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/14 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/13 | 488,233 | -2,287 (-0.47%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/12 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/11 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/10 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/09 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/08 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/07 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/06 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/05 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/04 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/03 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/02 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/01 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/31 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/30 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/29 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/28 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/27 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/26 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/25 | 490,520 | -10,130 (-2.02%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/24 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/23 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/22 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/21 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/20 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/19 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/18 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/17 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/16 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/15 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/14 | 500,650 | +10,130 (+2.07%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/13 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/12 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/11 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/10 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/09 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/08 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/07 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/06 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/05 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/04 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/03 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/02 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/01 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |