| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 987,379 | -5,301 (-0.53%) |
968,000
|
922,900
|
1,139,758
|
15
|
N/A |
| 2024/11/22 | 992,680 | +13,200 (+1.35%) |
968,000
|
922,900
|
1,179,517
|
15
|
N/A |
| 2024/11/21 | 979,480 | -21,244 (-2.12%) |
968,000
|
823,900
|
1,179,517
|
15
|
N/A |
| 2024/11/20 | 1,000,724 | -32,150 (-3.11%) |
975,000
|
823,900
|
1,179,517
|
13
|
0 |
| 2024/11/19 | 1,032,874 | +0 (+0.0%) |
990,000
|
958,000
|
1,179,517
|
11
|
0 |
| 2024/11/18 | 1,032,874 | +0 (+0.0%) |
990,000
|
958,000
|
1,179,517
|
11
|
1以上 |
| 2024/11/17 | 1,032,874 | -6,327 (-0.61%) |
990,000
|
958,000
|
1,179,517
|
11
|
0 |
| 2024/11/16 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
| 2024/11/15 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
| 2024/11/14 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
| 2024/11/13 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
| 2024/11/12 | 1,039,201 | +12,475 (+1.22%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
| 2024/11/11 | 1,026,726 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
| 2024/11/10 | 1,026,726 | +4,881 (+0.48%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
| 2024/11/09 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
1以上 |
| 2024/11/08 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
| 2024/11/07 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
1以上 |
| 2024/11/06 | 1,021,845 | -4,881 (-0.48%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
| 2024/11/05 | 1,026,726 | +4,881 (+0.48%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
| 2024/11/04 | 1,021,845 | -8,782 (-0.85%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
| 2024/11/03 | 1,030,627 | +3,689 (+0.36%) |
995,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/11/02 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
| 2024/11/01 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
| 2024/10/31 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
| 2024/10/30 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/29 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/28 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/27 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/26 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/25 | 1,026,938 | +4,761 (+0.47%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
| 2024/10/24 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/23 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/22 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/21 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/20 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/19 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/18 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/17 | 1,022,177 | -24,371 (-2.33%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/16 | 1,046,548 | +0 (+0.0%) |
995,000
|
955,500
|
1,192,770
|
14
|
0 |
| 2024/10/15 | 1,046,548 | +0 (+0.0%) |
995,000
|
955,500
|
1,192,770
|
14
|
0 |
| 2024/10/14 | 1,046,548 | +0 (+0.0%) |
995,000
|
955,500
|
1,192,770
|
14
|
1以上 |
| 2024/10/13 | 1,046,548 | +0 (+0.0%) |
995,000
|
955,500
|
1,192,770
|
14
|
0 |
| 2024/10/12 | 1,046,548 | +0 (+0.0%) |
995,000
|
955,500
|
1,192,770
|
14
|
0 |
| 2024/10/11 | 1,046,548 | +24,371 (+2.38%) |
995,000
|
955,500
|
1,192,770
|
14
|
0 |
| 2024/10/10 | 1,022,177 | +4,875 (+0.48%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |
| 2024/10/09 | 1,017,302 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
13
|
0 |
| 2024/10/08 | 1,017,302 | +3,240 (+0.32%) |
990,000
|
955,500
|
1,179,517
|
13
|
0 |
| 2024/10/07 | 1,014,062 | +10,267 (+1.02%) |
990,000
|
955,500
|
1,179,517
|
15
|
1以上 |
| 2024/10/06 | 1,003,795 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
16
|
0 |
| 2024/10/05 | 1,003,795 | +11,255 (+1.13%) |
989,000
|
849,800
|
1,179,517
|
16
|
1以上 |
| 2024/10/04 | 992,540 | -2,223 (-0.22%) |
981,500
|
849,800
|
1,179,517
|
18
|
1以上 |
| 2024/10/03 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/10/02 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
1以上 |
| 2024/10/01 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/30 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/29 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/28 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/27 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/26 | 994,763 | +0 (+0.0%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/25 | 994,763 | -20,952 (-2.06%) |
989,000
|
849,800
|
1,179,517
|
18
|
0 |
| 2024/09/24 | 1,015,715 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
15
|
0 |
| 2024/09/23 | 1,015,715 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
15
|
0 |
| 2024/09/22 | 1,015,715 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
15
|
1以上 |
| 2024/09/21 | 1,015,715 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
15
|
0 |
| 2024/09/20 | 1,015,715 | -5,301 (-0.52%) |
990,000
|
955,500
|
1,179,517
|
15
|
0 |
| 2024/09/19 | 1,021,016 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
15
|
0 |
| 2024/09/18 | 1,021,016 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
15
|
0 |
| 2024/09/17 | 1,021,016 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
15
|
0 |
| 2024/09/16 | 1,021,016 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
15
|
0 |
| 2024/09/15 | 1,021,016 | -4,003 (-0.39%) |
990,000
|
955,500
|
1,219,276
|
15
|
0 |
| 2024/09/14 | 1,025,019 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
13
|
0 |
| 2024/09/13 | 1,025,019 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
13
|
0 |
| 2024/09/12 | 1,025,019 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
13
|
0 |
| 2024/09/11 | 1,025,019 | +0 (+0.0%) |
990,000
|
955,500
|
1,219,276
|
13
|
0 |
| 2024/09/10 | 1,025,019 | -5,534 (-0.54%) |
990,000
|
955,500
|
1,219,276
|
13
|
0 |
| 2024/09/09 | 1,030,553 | -6,259 (-0.6%) |
998,900
|
958,000
|
1,219,276
|
14
|
0 |
| 2024/09/08 | 1,036,812 | -8,950 (-0.86%) |
1,014,400
|
958,000
|
1,219,276
|
12
|
0 |
| 2024/09/07 | 1,045,762 | +0 (+0.0%) |
1,023,500
|
958,000
|
1,219,276
|
12
|
1以上 |
| 2024/09/06 | 1,045,762 | +0 (+0.0%) |
1,023,500
|
958,000
|
1,219,276
|
12
|
0 |
| 2024/09/05 | 1,045,762 | +0 (+0.0%) |
1,023,500
|
958,000
|
1,219,276
|
12
|
0 |
| 2024/09/04 | 1,045,762 | +0 (+0.0%) |
1,023,500
|
958,000
|
1,219,276
|
12
|
0 |
| 2024/09/03 | 1,045,762 | -3,353 (-0.32%) |
1,023,500
|
958,000
|
1,219,276
|
12
|
0 |
| 2024/09/02 | 1,049,115 | +0 (+0.0%) |
1,013,000
|
958,000
|
1,219,276
|
10
|
0 |
| 2024/09/01 | 1,049,115 | +0 (+0.0%) |
1,013,000
|
958,000
|
1,219,276
|
10
|
0 |
| 2024/08/31 | 1,049,115 | +0 (+0.0%) |
1,013,000
|
958,000
|
1,219,276
|
10
|
0 |
| 2024/08/30 | 1,049,115 | +0 (+0.0%) |
1,013,000
|
958,000
|
1,219,276
|
10
|
0 |
| 2024/08/29 | 1,049,115 | +2,432 (+0.23%) |
1,013,000
|
958,000
|
1,219,276
|
10
|
0 |
| 2024/08/28 | 1,046,683 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/27 | 1,046,683 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/26 | 1,046,683 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/25 | 1,046,683 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/24 | 1,046,683 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/23 | 1,046,683 | -7,778 (-0.74%) |
1,008,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/22 | 1,054,461 | +0 (+0.0%) |
1,048,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/21 | 1,054,461 | +11,100 (+1.06%) |
1,048,000
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/20 | 1,043,361 | +14,611 (+1.42%) |
1,048,000
|
899,900
|
1,219,276
|
9
|
0 |
| 2024/08/19 | 1,028,750 | +0 (+0.0%) |
990,000
|
899,900
|
1,219,276
|
11
|
0 |
| 2024/08/18 | 1,028,750 | +0 (+0.0%) |
990,000
|
899,900
|
1,219,276
|
11
|
1以上 |
| 2024/08/17 | 1,028,750 | +0 (+0.0%) |
990,000
|
899,900
|
1,219,276
|
11
|
1以上 |
| 2024/08/16 | 1,028,750 | +8,621 (+0.85%) |
990,000
|
899,900
|
1,219,276
|
11
|
0 |
| 2024/08/15 | 1,020,129 | +1,694 (+0.17%) |
990,000
|
899,900
|
1,219,276
|
11
|
0 |
| 2024/08/14 | 1,018,435 | -8,833 (-0.86%) |
994,900
|
899,900
|
1,219,276
|
12
|
0 |
| 2024/08/13 | 1,027,268 | +4,926 (+0.48%) |
999,800
|
899,900
|
1,219,276
|
9
|
0 |
| 2024/08/12 | 1,022,342 | -13,604 (-1.31%) |
994,900
|
899,900
|
1,219,276
|
10
|
1以上 |
| 2024/08/11 | 1,035,946 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/10 | 1,035,946 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
1以上 |
| 2024/08/09 | 1,035,946 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/08 | 1,035,946 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/07 | 1,035,946 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/06 | 1,035,946 | -1,111 (-0.11%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/05 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/04 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/03 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/02 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/08/01 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/07/31 | 1,037,057 | +0 (+0.0%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/07/30 | 1,037,057 | +38,515 (+3.86%) |
999,800
|
958,000
|
1,219,276
|
9
|
0 |
| 2024/07/29 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/28 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/27 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/26 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/25 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/24 | 998,542 | +0 (+0.0%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/23 | 998,542 | +10,005 (+1.01%) |
990,000
|
958,000
|
1,048,000
|
7
|
0 |
| 2024/07/22 | 988,537 | +0 (+0.0%) |
989,000
|
918,500
|
1,048,000
|
8
|
0 |
| 2024/07/21 | 988,537 | +0 (+0.0%) |
989,000
|
918,500
|
1,048,000
|
8
|
0 |
| 2024/07/20 | 988,537 | +0 (+0.0%) |
989,000
|
918,500
|
1,048,000
|
8
|
1以上 |
| 2024/07/19 | 988,537 | -3,750 (-0.38%) |
989,000
|
918,500
|
1,048,000
|
8
|
0 |
| 2024/07/18 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/17 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/16 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/15 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/14 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/13 | 992,287 | +0 (+0.0%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/12 | 992,287 | -10,541 (-1.05%) |
989,000
|
918,500
|
1,078,000
|
8
|
0 |
| 2024/07/11 | 1,002,828 | +0 (+0.0%) |
990,000
|
958,000
|
1,078,000
|
7
|
0 |
| 2024/07/10 | 1,002,828 | +0 (+0.0%) |
990,000
|
958,000
|
1,078,000
|
7
|
0 |
| 2024/07/09 | 1,002,828 | +41,168 (+4.28%) |
990,000
|
958,000
|
1,078,000
|
7
|
0 |
| 2024/07/08 | 961,660 | +0 (+0.0%) |
973,000
|
858,000
|
1,078,000
|
10
|
0 |
| 2024/07/07 | 961,660 | +0 (+0.0%) |
973,000
|
858,000
|
1,078,000
|
10
|
0 |
| 2024/07/06 | 961,660 | -15,706 (-1.61%) |
973,000
|
858,000
|
1,078,000
|
10
|
1以上 |
| 2024/07/05 | 977,366 | -5,534 (-0.56%) |
988,000
|
858,000
|
1,078,000
|
9
|
0 |
| 2024/07/04 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/07/03 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
1以上 |
| 2024/07/02 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/07/01 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/30 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/29 | 982,900 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/28 | 982,900 | +9,488 (+0.97%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/27 | 973,412 | +11,250 (+1.17%) |
989,000
|
858,000
|
1,078,000
|
8
|
0 |
| 2024/06/26 | 962,162 | +0 (+0.0%) |
954,250
|
858,000
|
1,078,000
|
8
|
0 |
| 2024/06/25 | 962,162 | +8,324 (+0.87%) |
954,250
|
858,000
|
1,078,000
|
8
|
1以上 |
| 2024/06/24 | 953,838 | -14,669 (-1.51%) |
918,500
|
858,000
|
1,078,000
|
9
|
1以上 |
| 2024/06/23 | 968,507 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/22 | 968,507 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
1以上 |
| 2024/06/21 | 968,507 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/20 | 968,507 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/19 | 968,507 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/18 | 968,507 | +11,314 (+1.18%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/17 | 957,193 | -9,992 (-1.03%) |
954,250
|
858,000
|
1,078,000
|
8
|
0 |
| 2024/06/16 | 967,185 | -4,286 (-0.44%) |
990,000
|
858,000
|
1,078,000
|
7
|
0 |
| 2024/06/15 | 971,471 | +35,814 (+3.83%) |
990,000
|
858,000
|
1,078,000
|
7
|
1以上 |
| 2024/06/14 | 935,657 | +0 (+0.0%) |
878,000
|
833,800
|
1,078,000
|
7
|
0 |
| 2024/06/13 | 935,657 | +0 (+0.0%) |
878,000
|
833,800
|
1,078,000
|
7
|
0 |
| 2024/06/12 | 935,657 | +0 (+0.0%) |
878,000
|
833,800
|
1,078,000
|
7
|
1以上 |
| 2024/06/11 | 935,657 | +0 (+0.0%) |
878,000
|
833,800
|
1,078,000
|
7
|
0 |
| 2024/06/10 | 935,657 | -40,743 (-4.17%) |
878,000
|
833,800
|
1,078,000
|
7
|
0 |
| 2024/06/09 | 976,400 | +0 (+0.0%) |
990,000
|
858,000
|
1,078,000
|
5
|
0 |
| 2024/06/08 | 976,400 | +23,767 (+2.49%) |
990,000
|
858,000
|
1,078,000
|
5
|
0 |
| 2024/06/07 | 952,633 | +0 (+0.0%) |
934,000
|
833,800
|
1,078,000
|
6
|
0 |
| 2024/06/06 | 952,633 | +0 (+0.0%) |
934,000
|
833,800
|
1,078,000
|
6
|
0 |
| 2024/06/05 | 952,633 | +25,073 (+2.7%) |
934,000
|
833,800
|
1,078,000
|
6
|
1以上 |
| 2024/06/04 | 927,560 | +28,927 (+3.22%) |
878,000
|
833,800
|
1,078,000
|
5
|
0 |
| 2024/06/03 | 898,633 | +9,805 (+1.1%) |
845,900
|
816,000
|
1,078,000
|
6
|
0 |
| 2024/06/02 | 888,828 | +0 (+0.0%) |
833,800
|
816,000
|
1,078,000
|
7
|
0 |
| 2024/06/01 | 888,828 | +0 (+0.0%) |
833,800
|
816,000
|
1,078,000
|
7
|
1以上 |
| 2024/05/31 | 888,828 | -23,149 (-2.54%) |
833,800
|
816,000
|
1,078,000
|
7
|
1以上 |
| 2024/05/30 | 911,977 | +0 (+0.0%) |
858,000
|
816,000
|
1,078,000
|
9
|
0 |
| 2024/05/29 | 911,977 | +0 (+0.0%) |
858,000
|
816,000
|
1,078,000
|
9
|
0 |
| 2024/05/28 | 911,977 | +0 (+0.0%) |
858,000
|
816,000
|
1,078,000
|
9
|
1以上 |
| 2024/05/27 | 911,977 | +23,149 (+2.6%) |
858,000
|
816,000
|
1,078,000
|
9
|
0 |
| 2024/05/26 | 888,828 | -27,397 (-2.99%) |
833,800
|
816,000
|
1,078,000
|
7
|
0 |
| 2024/05/25 | 916,225 | +0 (+0.0%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/24 | 916,225 | -21,308 (-2.27%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/23 | 937,533 | +0 (+0.0%) |
858,000
|
816,000
|
1,108,000
|
9
|
1以上 |
| 2024/05/22 | 937,533 | +17,558 (+1.91%) |
858,000
|
816,000
|
1,108,000
|
9
|
0 |
| 2024/05/21 | 919,975 | +0 (+0.0%) |
845,900
|
816,000
|
1,108,000
|
8
|
1以上 |
| 2024/05/20 | 919,975 | +0 (+0.0%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/19 | 919,975 | +0 (+0.0%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/18 | 919,975 | +0 (+0.0%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/17 | 919,975 | +9,659 (+1.06%) |
845,900
|
816,000
|
1,108,000
|
8
|
0 |
| 2024/05/16 | 910,316 | +5,886 (+0.65%) |
891,000
|
816,000
|
1,108,000
|
12
|
0 |
| 2024/05/15 | 904,430 | +0 (+0.0%) |
891,000
|
816,000
|
1,108,000
|
13
|
0 |
| 2024/05/14 | 904,430 | +0 (+0.0%) |
891,000
|
816,000
|
1,108,000
|
13
|
1以上 |
| 2024/05/13 | 904,430 | +16,964 (+1.91%) |
891,000
|
816,000
|
1,108,000
|
13
|
N/A |
| 2024/05/12 | 887,466 | +0 (+0.0%) |
874,500
|
816,000
|
1,108,000
|
12
|
0 |
| 2024/05/11 | 887,466 | -4,879 (-0.55%) |
874,500
|
816,000
|
1,108,000
|
12
|
0 |
| 2024/05/10 | 892,345 | +14,200 (+1.62%) |
891,000
|
816,000
|
1,108,000
|
11
|
0 |
| 2024/05/09 | 878,145 | -4,435 (-0.5%) |
858,000
|
816,000
|
1,108,000
|
11
|
0 |
| 2024/05/08 | 882,580 | +25,047 (+2.92%) |
874,500
|
816,000
|
1,108,000
|
10
|
0 |
| 2024/05/07 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
N/A |
| 2024/05/06 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/05 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/04 | 857,533 | -11,867 (-1.36%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/03 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/05/02 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/05/01 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/04/30 | 869,400 | +4,450 (+0.51%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/04/29 | 864,950 | -7,781 (-0.89%) |
874,500
|
830,000
|
891,000
|
8
|
0 |
| 2024/04/28 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
0 |
| 2024/04/27 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
N/A |
| 2024/04/26 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
1以上 |
| 2024/04/25 | 872,731 | -4,907 (-0.56%) |
891,000
|
830,000
|
934,980
|
9
|
0 |
| 2024/04/24 | 877,638 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
| 2024/04/23 | 877,638 | -2,014 (-0.23%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
| 2024/04/22 | 879,652 | -13,286 (-1.49%) |
891,000
|
830,000
|
934,980
|
11
|
1以上 |
| 2024/04/21 | 892,938 | -6,093 (-0.68%) |
891,000
|
830,000
|
978,000
|
10
|
0 |
| 2024/04/20 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/19 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/18 | 899,031 | -7 (-0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/17 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/16 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/15 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/14 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/13 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/12 | 899,038 | -3,069 (-0.34%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/11 | 902,107 | +7,589 (+0.85%) |
891,000
|
833,800
|
978,000
|
11
|
0 |
| 2024/04/10 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/09 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
1以上 |
| 2024/04/08 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/07 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/06 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/05 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/04 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/03 | 894,518 | -8,680 (-0.96%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/02 | 903,198 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
| 2024/04/01 | 903,198 | +433 (+0.05%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
| 2024/03/31 | 902,765 | -5,787 (-0.64%) |
894,500
|
833,800
|
990,000
|
12
|
1以上 |
| 2024/03/30 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/29 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/28 | 908,552 | +2,021 (+0.22%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/27 | 906,531 | +0 (+0.0%) |
894,500
|
833,800
|
990,000
|
12
|
0 |
| 2024/03/26 | 906,531 | -113 (-0.01%) |
894,500
|
833,800
|
990,000
|
12
|
0 |
| 2024/03/25 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/24 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/23 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/22 | 906,644 | +5,203 (+0.58%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/21 | 901,441 | +1,993 (+0.22%) |
894,500
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/20 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
0 |
| 2024/03/19 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
1以上 |
| 2024/03/18 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
1以上 |
| 2024/03/17 | 899,448 | +4,570 (+0.51%) |
891,000
|
833,800
|
990,000
|
16
|
0 |
| 2024/03/16 | 894,878 | +5,937 (+0.67%) |
891,000
|
833,800
|
990,000
|
15
|
0 |
| 2024/03/15 | 888,941 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/14 | 888,941 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/13 | 888,941 | +3,541 (+0.4%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/12 | 885,400 | +2,523 (+0.29%) |
891,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/11 | 882,877 | -3,775 (-0.43%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/10 | 886,652 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/09 | 886,652 | -4,404 (-0.49%) |
891,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/08 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/07 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/06 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/05 | 891,056 | -3,725 (-0.42%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/04 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/03 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/02 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/01 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/02/29 | 894,781 | +3,725 (+0.42%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/02/28 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/02/27 | 891,056 | +2,795 (+0.31%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/02/26 | 888,261 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
11
|
1以上 |
| 2024/02/25 | 888,261 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
11
|
0 |
| 2024/02/24 | 888,261 | +9,995 (+1.14%) |
891,000
|
850,080
|
990,000
|
11
|
0 |
| 2024/02/23 | 878,266 | +0 (+0.0%) |
891,000
|
816,790
|
990,000
|
13
|
0 |
| 2024/02/22 | 878,266 | +8,461 (+0.97%) |
891,000
|
816,790
|
990,000
|
13
|
0 |
| 2024/02/21 | 869,805 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/20 | 869,805 | +1,385 (+0.16%) |
880,000
|
816,790
|
899,800
|
13
|
0 |
| 2024/02/19 | 868,420 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/18 | 868,420 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
0 |
| 2024/02/17 | 868,420 | -8,685 (-0.99%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/16 | 877,105 | +0 (+0.0%) |
880,000
|
816,790
|
990,000
|
14
|
0 |
| 2024/02/15 | 877,105 | +0 (+0.0%) |
880,000
|
816,790
|
990,000
|
14
|
0 |
| 2024/02/14 | 877,105 | +11,358 (+1.31%) |
880,000
|
816,790
|
990,000
|
14
|
1以上 |
| 2024/02/13 | 865,747 | +0 (+0.0%) |
869,000
|
816,790
|
899,800
|
14
|
0 |
| 2024/02/12 | 865,747 | +0 (+0.0%) |
869,000
|
816,790
|
899,800
|
14
|
0 |
| 2024/02/11 | 865,747 | -2,428 (-0.28%) |
869,000
|
816,790
|
899,800
|
14
|
1以上 |
| 2024/02/10 | 868,175 | -2,860 (-0.33%) |
869,000
|
829,800
|
899,800
|
14
|
0 |
| 2024/02/09 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/08 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/07 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/06 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/05 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/04 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/03 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/02 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/01 | 871,035 | -4,412 (-0.5%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/01/31 | 875,447 | +0 (+0.0%) |
880,000
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/30 | 875,447 | +0 (+0.0%) |
880,000
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/29 | 875,447 | -157 (-0.02%) |
880,000
|
829,800
|
932,800
|
14
|
1以上 |
| 2024/01/28 | 875,604 | +1,100 (+0.13%) |
880,000
|
829,800
|
932,800
|
15
|
0 |
| 2024/01/27 | 874,504 | -5,280 (-0.6%) |
878,900
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/26 | 879,784 | -6,548 (-0.74%) |
880,000
|
829,800
|
932,800
|
14
|
1以上 |
| 2024/01/25 | 886,332 | +0 (+0.0%) |
880,000
|
829,800
|
978,000
|
15
|
0 |
| 2024/01/24 | 886,332 | -1,880 (-0.21%) |
880,000
|
829,800
|
978,000
|
15
|
1以上 |
| 2024/01/23 | 888,212 | +3,185 (+0.36%) |
880,000
|
850,780
|
978,000
|
15
|
1以上 |
| 2024/01/22 | 885,027 | -5,071 (-0.57%) |
880,000
|
850,780
|
978,000
|
14
|
0 |
| 2024/01/21 | 890,098 | +0 (+0.0%) |
880,000
|
850,780
|
1,049,000
|
14
|
1以上 |
| 2024/01/20 | 890,098 | +3,285 (+0.37%) |
880,000
|
850,780
|
1,049,000
|
14
|
0 |
| 2024/01/19 | 886,813 | -3,003 (-0.34%) |
880,000
|
850,780
|
1,049,000
|
13
|
0 |
| 2024/01/18 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/17 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/16 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/15 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/14 | 889,816 | -10,167 (-1.13%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/13 | 899,983 | +0 (+0.0%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/12 | 899,983 | +0 (+0.0%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/11 | 899,983 | -1,817 (-0.2%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/10 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/09 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/08 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/07 | 901,800 | +6,047 (+0.68%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/06 | 895,753 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
13
|
0 |
| 2024/01/05 | 895,753 | +3,482 (+0.39%) |
880,000
|
855,500
|
1,049,000
|
13
|
0 |
| 2024/01/04 | 892,271 | -49 (-0.01%) |
878,900
|
847,000
|
1,049,000
|
14
|
1以上 |
| 2024/01/03 | 892,320 | -6,105 (-0.68%) |
880,000
|
847,000
|
1,049,000
|
15
|
0 |
| 2024/01/02 | 898,425 | +0 (+0.0%) |
885,500
|
847,000
|
1,049,000
|
16
|
1以上 |
| 2024/01/01 | 898,425 | +3,525 (+0.39%) |
885,500
|
847,000
|
1,049,000
|
16
|
1以上 |
なら、