日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 894,900 | +828 (+0.09%) |
880,000
|
838,500
|
1,049,000
|
17
|
1以上 |
2023/12/30 | 894,072 | --- |
880,000
|
838,500
|
1,049,000
|
18
|
0 |
2023/12/27 | 892,508 | -2,136 (-0.24%) |
879,400
|
838,500
|
1,049,000
|
20
|
N/A |
2023/12/26 | 894,644 | -754 (-0.08%) |
879,400
|
794,000
|
1,049,000
|
22
|
N/A |
2023/12/25 | 895,398 | +0 (+0.0%) |
880,000
|
794,000
|
1,049,000
|
21
|
N/A |
2023/12/24 | 895,398 | +7,404 (+0.83%) |
880,000
|
794,000
|
1,049,000
|
21
|
1以上 |
2023/12/23 | 887,994 | -381 (-0.04%) |
879,037
|
794,000
|
1,049,000
|
22
|
0 |
2023/12/22 | 888,375 | +472 (+0.05%) |
878,075
|
794,000
|
1,049,000
|
21
|
0 |
2023/12/21 | 887,903 | +505 (+0.06%) |
878,037
|
794,000
|
1,049,000
|
22
|
1以上 |
2023/12/20 | 887,398 | +0 (+0.0%) |
878,075
|
794,000
|
1,049,000
|
25
|
0 |
2023/12/19 | 887,398 | +5,270 (+0.6%) |
878,075
|
794,000
|
1,049,000
|
25
|
1以上 |
2023/12/18 | 882,128 | +235 (+0.03%) |
878,075
|
794,000
|
1,049,000
|
23
|
1以上 |
2023/12/17 | 881,893 | +4,334 (+0.49%) |
878,037
|
794,000
|
1,049,000
|
20
|
0 |
2023/12/16 | 877,559 | -6,439 (-0.73%) |
877,800
|
794,000
|
1,049,000
|
23
|
0 |
2023/12/15 | 883,998 | +0 (+0.0%) |
878,000
|
794,000
|
1,049,000
|
25
|
0 |
2023/12/14 | 883,998 | +4,979 (+0.57%) |
878,000
|
794,000
|
1,049,000
|
25
|
1以上 |
2023/12/13 | 879,019 | -1,250 (-0.14%) |
872,400
|
794,000
|
1,049,000
|
28
|
1以上 |
2023/12/12 | 880,269 | +768 (+0.09%) |
877,900
|
794,000
|
1,049,000
|
28
|
0 |
2023/12/11 | 879,501 | -1,183 (-0.13%) |
877,800
|
794,000
|
1,049,000
|
29
|
1以上 |
2023/12/10 | 880,684 | -968 (-0.11%) |
877,800
|
794,000
|
1,049,000
|
27
|
1以上 |
2023/12/09 | 881,652 | -2,162 (-0.24%) |
877,900
|
794,000
|
1,049,000
|
26
|
1以上 |
2023/12/08 | 883,814 | +0 (+0.0%) |
878,037
|
794,000
|
1,049,000
|
26
|
1以上 |
2023/12/07 | 883,814 | -230 (-0.03%) |
878,037
|
794,000
|
1,049,000
|
26
|
0 |
2023/12/06 | 884,044 | +0 (+0.0%) |
878,000
|
794,000
|
1,049,000
|
25
|
1以上 |
2023/12/05 | 884,044 | +6,689 (+0.76%) |
878,000
|
794,000
|
1,049,000
|
25
|
0 |
2023/12/04 | 877,355 | +0 (+0.0%) |
867,500
|
794,000
|
1,049,000
|
20
|
0 |
2023/12/03 | 877,355 | -5,364 (-0.61%) |
867,500
|
794,000
|
1,049,000
|
20
|
0 |
2023/12/02 | 882,719 | +0 (+0.0%) |
877,000
|
794,000
|
1,049,000
|
21
|
0 |
2023/12/01 | 882,719 | +0 (+0.0%) |
877,000
|
794,000
|
1,049,000
|
21
|
0 |
2023/11/30 | 882,719 | +0 (+0.0%) |
877,000
|
794,000
|
1,049,000
|
21
|
1以上 |
2023/11/29 | 882,719 | +514 (+0.06%) |
877,000
|
794,000
|
1,049,000
|
21
|
0 |
2023/11/28 | 882,205 | +0 (+0.0%) |
867,500
|
794,000
|
1,049,000
|
20
|
0 |
2023/11/27 | 882,205 | -273 (-0.03%) |
867,500
|
794,000
|
1,049,000
|
20
|
0 |
2023/11/26 | 882,478 | -3,474 (-0.39%) |
858,000
|
794,000
|
1,049,000
|
19
|
0 |
2023/11/25 | 885,952 | -3,436 (-0.39%) |
860,000
|
794,000
|
1,049,000
|
19
|
0 |
2023/11/24 | 889,388 | +5,621 (+0.64%) |
877,800
|
794,000
|
1,049,000
|
21
|
0 |
2023/11/23 | 883,767 | +0 (+0.0%) |
860,000
|
794,000
|
1,049,000
|
23
|
1以上 |