日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 807,319 | +0 (+0.0%) |
823,400
|
658,170
|
880,000
|
16
|
N/A |
2024/12/10 | 807,319 | +0 (+0.0%) |
823,400
|
658,170
|
880,000
|
16
|
N/A |
2024/12/09 | 807,319 | +0 (+0.0%) |
823,400
|
658,170
|
880,000
|
16
|
N/A |
2024/12/08 | 807,319 | +9,889 (+1.24%) |
823,400
|
658,170
|
880,000
|
16
|
0 |
2024/12/07 | 797,430 | +6,345 (+0.8%) |
796,400
|
658,170
|
880,000
|
18
|
0 |
2024/12/06 | 791,085 | -6,345 (-0.8%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/12/05 | 797,430 | +496 (+0.06%) |
796,400
|
658,170
|
880,000
|
18
|
1以上 |
2024/12/04 | 796,934 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
19
|
0 |
2024/12/03 | 796,934 | +2,490 (+0.31%) |
794,000
|
658,170
|
880,000
|
19
|
1以上 |
2024/12/02 | 794,444 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
17
|
1以上 |
2024/12/01 | 794,444 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
17
|
0 |
2024/11/30 | 794,444 | +3,359 (+0.42%) |
794,000
|
658,170
|
880,000
|
17
|
0 |
2024/11/29 | 791,085 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/28 | 791,085 | +0 (+0.0%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/27 | 791,085 | -8,861 (-1.11%) |
794,000
|
658,170
|
880,000
|
16
|
0 |
2024/11/26 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/25 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/24 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/23 | 799,946 | +0 (+0.0%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/22 | 799,946 | -7,467 (-0.92%) |
794,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/21 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/20 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/19 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/18 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/17 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/16 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/15 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/14 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/13 | 807,413 | +0 (+0.0%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/12 | 807,413 | +2,242 (+0.28%) |
848,000
|
706,376
|
880,000
|
15
|
0 |
2024/11/11 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/10 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/09 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/08 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/07 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/06 | 805,171 | +0 (+0.0%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/05 | 805,171 | +7,147 (+0.9%) |
832,500
|
706,376
|
880,000
|
14
|
0 |
2024/11/04 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/11/03 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/11/02 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
1以上 |
2024/11/01 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/31 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/30 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/29 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/28 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/27 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/26 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/25 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/24 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/23 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/22 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/21 | 798,024 | +0 (+0.0%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/20 | 798,024 | +3,465 (+0.44%) |
808,000
|
706,376
|
880,000
|
16
|
0 |
2024/10/19 | 794,559 | +0 (+0.0%) |
788,000
|
706,376
|
880,000
|
15
|
0 |
2024/10/18 | 794,559 | -29,895 (-3.63%) |
788,000
|
706,376
|
880,000
|
15
|
0 |
2024/10/17 | 824,454 | +0 (+0.0%) |
837,000
|
748,000
|
880,000
|
11
|
0 |
2024/10/16 | 824,454 | +5,371 (+0.66%) |
837,000
|
748,000
|
880,000
|
11
|
0 |
2024/10/15 | 819,083 | +0 (+0.0%) |
832,500
|
748,000
|
880,000
|
12
|
0 |
2024/10/14 | 819,083 | +0 (+0.0%) |
832,500
|
748,000
|
880,000
|
12
|
0 |
2024/10/13 | 819,083 | +0 (+0.0%) |
832,500
|
748,000
|
880,000
|
12
|
1以上 |
2024/10/12 | 819,083 | +0 (+0.0%) |
832,500
|
748,000
|
880,000
|
12
|
0 |
2024/10/11 | 819,083 | +8,155 (+1.01%) |
832,500
|
748,000
|
880,000
|
12
|
0 |
2024/10/10 | 810,928 | +0 (+0.0%) |
808,000
|
748,000
|
880,000
|
14
|
0 |
2024/10/09 | 810,928 | +0 (+0.0%) |
808,000
|
748,000
|
880,000
|
14
|
0 |
2024/10/08 | 810,928 | +0 (+0.0%) |
808,000
|
748,000
|
880,000
|
14
|
1以上 |
2024/10/07 | 810,928 | +0 (+0.0%) |
808,000
|
748,000
|
880,000
|
14
|
0 |
2024/10/06 | 810,928 | -8,643 (-1.05%) |
808,000
|
748,000
|
880,000
|
14
|
0 |
2024/10/05 | 819,571 | +0 (+0.0%) |
827,500
|
748,000
|
880,000
|
14
|
0 |
2024/10/04 | 819,571 | +0 (+0.0%) |
827,500
|
748,000
|
880,000
|
14
|
0 |
2024/10/03 | 819,571 | +8,821 (+1.09%) |
827,500
|
748,000
|
880,000
|
14
|
0 |
2024/10/02 | 810,750 | +4,932 (+0.61%) |
822,500
|
748,000
|
880,000
|
12
|
0 |
2024/10/01 | 805,818 | +40,173 (+5.25%) |
788,000
|
748,000
|
880,000
|
11
|
0 |
2024/09/30 | 765,645 | +7,155 (+0.94%) |
760,000
|
706,376
|
850,000
|
13
|
0 |
2024/09/29 | 758,490 | +16,446 (+2.22%) |
748,000
|
706,376
|
837,000
|
11
|
1以上 |
2024/09/28 | 742,044 | +0 (+0.0%) |
748,000
|
706,376
|
788,000
|
9
|
1以上 |
2024/09/27 | 742,044 | +0 (+0.0%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/26 | 742,044 | +0 (+0.0%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/25 | 742,044 | -555 (-0.07%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/24 | 742,599 | +0 (+0.0%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/23 | 742,599 | +0 (+0.0%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/22 | 742,599 | -23,618 (-3.08%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/21 | 766,217 | +0 (+0.0%) |
748,000
|
706,376
|
877,000
|
11
|
0 |
2024/09/20 | 766,217 | +0 (+0.0%) |
748,000
|
706,376
|
877,000
|
11
|
0 |
2024/09/19 | 766,217 | +23,618 (+3.18%) |
748,000
|
706,376
|
877,000
|
11
|
1以上 |
2024/09/18 | 742,599 | -23,618 (-3.08%) |
748,000
|
706,376
|
788,000
|
9
|
0 |
2024/09/17 | 766,217 | +0 (+0.0%) |
748,000
|
706,376
|
877,000
|
11
|
0 |
2024/09/16 | 766,217 | +0 (+0.0%) |
748,000
|
706,376
|
877,000
|
11
|
0 |
2024/09/15 | 766,217 | -10,644 (-1.37%) |
748,000
|
706,376
|
877,000
|
11
|
1以上 |
2024/09/14 | 776,861 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/09/13 | 776,861 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/09/12 | 776,861 | -46,704 (-5.67%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/09/11 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/10 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/09 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
1以上 |
2024/09/08 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/07 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/06 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/05 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/04 | 823,565 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/03 | 823,565 | +182 (+0.02%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/02 | 823,383 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/09/01 | 823,383 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/08/31 | 823,383 | +0 (+0.0%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/08/30 | 823,383 | +46,744 (+6.02%) |
780,000
|
706,376
|
1,033,734
|
11
|
0 |
2024/08/29 | 776,639 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/08/28 | 776,639 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/08/27 | 776,639 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/08/26 | 776,639 | +0 (+0.0%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/08/25 | 776,639 | +8,918 (+1.16%) |
770,000
|
706,376
|
877,000
|
9
|
0 |
2024/08/24 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/23 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/22 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
1以上 |
2024/08/21 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/20 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/19 | 767,721 | +0 (+0.0%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/18 | 767,721 | -1,727 (-0.22%) |
747,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/17 | 769,448 | +0 (+0.0%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/16 | 769,448 | +0 (+0.0%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/15 | 769,448 | +0 (+0.0%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/14 | 769,448 | +0 (+0.0%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/13 | 769,448 | +0 (+0.0%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/12 | 769,448 | -6,196 (-0.8%) |
758,500
|
706,376
|
877,000
|
12
|
0 |
2024/08/11 | 775,644 | +12,978 (+1.7%) |
770,000
|
706,376
|
877,000
|
13
|
0 |
2024/08/10 | 762,666 | +0 (+0.0%) |
770,000
|
706,376
|
850,000
|
11
|
0 |
2024/08/09 | 762,666 | +0 (+0.0%) |
770,000
|
706,376
|
850,000
|
11
|
1以上 |
2024/08/08 | 762,666 | +0 (+0.0%) |
770,000
|
706,376
|
850,000
|
11
|
0 |
2024/08/07 | 762,666 | -1,282 (-0.17%) |
770,000
|
706,376
|
850,000
|
11
|
0 |
2024/08/06 | 763,948 | -1,718 (-0.22%) |
770,000
|
706,376
|
850,000
|
13
|
0 |
2024/08/05 | 765,666 | -1,436 (-0.19%) |
770,500
|
706,376
|
850,000
|
14
|
0 |
2024/08/04 | 767,102 | +1,741 (+0.23%) |
771,000
|
706,376
|
850,000
|
13
|
1以上 |
2024/08/03 | 765,361 | -4,246 (-0.55%) |
770,500
|
706,376
|
850,000
|
12
|
1以上 |
2024/08/02 | 769,607 | -20,647 (-2.61%) |
771,000
|
706,376
|
861,445
|
12
|
0 |
2024/08/01 | 790,254 | +0 (+0.0%) |
780,390
|
767,800
|
861,445
|
12
|
0 |
2024/07/31 | 790,254 | +0 (+0.0%) |
780,390
|
767,800
|
861,445
|
12
|
0 |
2024/07/30 | 790,254 | +7,538 (+0.96%) |
780,390
|
767,800
|
861,445
|
12
|
0 |
2024/07/29 | 782,716 | +0 (+0.0%) |
775,500
|
767,800
|
850,000
|
10
|
0 |
2024/07/28 | 782,716 | +0 (+0.0%) |
775,500
|
767,800
|
850,000
|
10
|
0 |
2024/07/27 | 782,716 | -8,297 (-1.05%) |
775,500
|
767,800
|
850,000
|
10
|
0 |
2024/07/26 | 791,013 | +0 (+0.0%) |
780,390
|
767,800
|
850,000
|
12
|
0 |
2024/07/25 | 791,013 | +277 (+0.04%) |
780,390
|
767,800
|
850,000
|
12
|
0 |
2024/07/24 | 790,736 | -1,638 (-0.21%) |
780,780
|
767,800
|
850,000
|
15
|
1以上 |
2024/07/23 | 792,374 | -952 (-0.12%) |
780,780
|
767,800
|
850,000
|
14
|
0 |
2024/07/22 | 793,326 | +7,122 (+0.91%) |
780,780
|
767,800
|
850,000
|
13
|
1以上 |
2024/07/21 | 786,204 | -7,122 (-0.9%) |
780,780
|
767,800
|
850,000
|
11
|
0 |
2024/07/20 | 793,326 | +0 (+0.0%) |
780,780
|
767,800
|
850,000
|
13
|
0 |
2024/07/19 | 793,326 | +0 (+0.0%) |
780,780
|
767,800
|
850,000
|
13
|
0 |
2024/07/18 | 793,326 | -2,128 (-0.27%) |
780,780
|
767,800
|
850,000
|
13
|
1以上 |
2024/07/17 | 795,454 | -12,078 (-1.5%) |
784,390
|
770,000
|
850,000
|
12
|
0 |
2024/07/16 | 807,532 | -8,121 (-1.0%) |
791,222
|
770,000
|
880,000
|
14
|
0 |
2024/07/15 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/14 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
1以上 |
2024/07/13 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
1以上 |
2024/07/12 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/11 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/10 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/09 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/08 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/07 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/06 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/05 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/04 | 815,653 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/03 | 815,653 | +573 (+0.07%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/07/02 | 815,080 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
18
|
0 |
2024/07/01 | 815,080 | -1,635 (-0.2%) |
794,444
|
770,000
|
880,000
|
18
|
0 |
2024/06/30 | 816,715 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
1以上 |
2024/06/29 | 816,715 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/06/28 | 816,715 | +0 (+0.0%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/06/27 | 816,715 | -3,182 (-0.39%) |
794,444
|
770,000
|
880,000
|
16
|
0 |
2024/06/26 | 819,897 | +0 (+0.0%) |
808,000
|
770,000
|
880,000
|
14
|
0 |
2024/06/25 | 819,897 | +0 (+0.0%) |
808,000
|
770,000
|
880,000
|
14
|
0 |
2024/06/24 | 819,897 | +10,017 (+1.24%) |
808,000
|
770,000
|
880,000
|
14
|
0 |
2024/06/23 | 809,880 | +0 (+0.0%) |
788,000
|
770,000
|
877,000
|
12
|
0 |
2024/06/22 | 809,880 | +12,524 (+1.57%) |
788,000
|
770,000
|
877,000
|
12
|
0 |
2024/06/21 | 797,356 | +0 (+0.0%) |
784,390
|
770,000
|
850,000
|
10
|
0 |
2024/06/20 | 797,356 | +0 (+0.0%) |
784,390
|
770,000
|
850,000
|
10
|
0 |
2024/06/19 | 797,356 | -5,494 (-0.68%) |
784,390
|
770,000
|
850,000
|
10
|
0 |
2024/06/18 | 802,850 | +0 (+0.0%) |
788,000
|
770,000
|
857,800
|
11
|
0 |
2024/06/17 | 802,850 | +0 (+0.0%) |
788,000
|
770,000
|
857,800
|
11
|
0 |
2024/06/16 | 802,850 | +0 (+0.0%) |
788,000
|
770,000
|
857,800
|
11
|
1以上 |
2024/06/15 | 802,850 | +0 (+0.0%) |
788,000
|
770,000
|
857,800
|
11
|
0 |
2024/06/14 | 802,850 | -3,286 (-0.41%) |
788,000
|
770,000
|
857,800
|
11
|
0 |
2024/06/13 | 806,136 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
10
|
0 |
2024/06/12 | 806,136 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
10
|
0 |
2024/06/11 | 806,136 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
10
|
0 |
2024/06/10 | 806,136 | -6,339 (-0.78%) |
788,000
|
771,000
|
857,800
|
10
|
0 |
2024/06/09 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/06/08 | 812,475 | +3,522 (+0.44%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/06/07 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/06/06 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/06/05 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
1以上 |
2024/06/04 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/06/03 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/06/02 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/06/01 | 808,953 | +0 (+0.0%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/05/31 | 808,953 | -3,522 (-0.43%) |
788,000
|
771,000
|
857,800
|
9
|
0 |
2024/05/30 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/29 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/28 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/27 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/26 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/25 | 812,475 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/24 | 812,475 | -5,036 (-0.62%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/23 | 817,511 | +0 (+0.0%) |
828,000
|
771,000
|
857,800
|
9
|
0 |
2024/05/22 | 817,511 | +4,061 (+0.5%) |
828,000
|
771,000
|
857,800
|
9
|
0 |
2024/05/21 | 813,450 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
1以上 |
2024/05/20 | 813,450 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/19 | 813,450 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/18 | 813,450 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/17 | 813,450 | +0 (+0.0%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/16 | 813,450 | +2,414 (+0.3%) |
808,000
|
771,000
|
857,800
|
8
|
0 |
2024/05/15 | 811,036 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
10
|
0 |
2024/05/14 | 811,036 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
10
|
0 |
2024/05/13 | 811,036 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
10
|
N/A |
2024/05/12 | 811,036 | +2,276 (+0.28%) |
792,880
|
780,000
|
857,800
|
10
|
0 |
2024/05/11 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/10 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/09 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
1以上 |
2024/05/08 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/07 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
N/A |
2024/05/06 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/05 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/04 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/03 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/02 | 808,760 | +5,276 (+0.66%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/01 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/30 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/29 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/28 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/27 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
N/A |
2024/04/26 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/25 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/24 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/23 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/22 | 803,484 | +5,547 (+0.7%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/21 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/20 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/19 | 797,937 | +1,242 (+0.16%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/18 | 796,695 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/17 | 796,695 | -3,442 (-0.43%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/16 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
1以上 |
2024/04/15 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/14 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/13 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/12 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/11 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/10 | 800,137 | +9,611 (+1.22%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/09 | 790,526 | +0 (+0.0%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/08 | 790,526 | -6,639 (-0.83%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/07 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/06 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/05 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
1以上 |
2024/04/04 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/03 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/02 | 797,165 | +1,145 (+0.14%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/01 | 796,020 | +447 (+0.06%) |
788,000
|
780,000
|
837,000
|
8
|
0 |
2024/03/31 | 795,573 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
9
|
0 |
2024/03/30 | 795,573 | +5,178 (+0.66%) |
788,000
|
780,000
|
837,000
|
9
|
1以上 |
2024/03/29 | 790,395 | +1,455 (+0.18%) |
788,000
|
780,000
|
800,580
|
8
|
1以上 |
2024/03/28 | 788,940 | +0 (+0.0%) |
788,000
|
780,000
|
800,580
|
7
|
0 |
2024/03/27 | 788,940 | +5,118 (+0.65%) |
788,000
|
780,000
|
800,580
|
7
|
0 |
2024/03/26 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/25 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/24 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
1以上 |
2024/03/23 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/22 | 783,822 | +597 (+0.08%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/21 | 783,225 | +1,462 (+0.19%) |
788,000
|
748,000
|
800,580
|
7
|
0 |
2024/03/20 | 781,763 | +0 (+0.0%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/19 | 781,763 | +0 (+0.0%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/18 | 781,763 | +1,247 (+0.16%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/17 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/16 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/15 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/14 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/13 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/12 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/11 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/10 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/09 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/08 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/07 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/06 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/05 | 780,516 | -4,247 (-0.54%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/04 | 784,763 | -1,891 (-0.24%) |
787,000
|
748,000
|
806,000
|
6
|
0 |
2024/03/03 | 786,654 | +0 (+0.0%) |
788,000
|
748,000
|
806,000
|
7
|
0 |
2024/03/02 | 786,654 | +0 (+0.0%) |
788,000
|
748,000
|
806,000
|
7
|
1以上 |
2024/03/01 | 786,654 | +4,606 (+0.59%) |
788,000
|
748,000
|
806,000
|
7
|
1以上 |
2024/02/29 | 782,048 | +0 (+0.0%) |
783,000
|
748,000
|
806,000
|
12
|
0 |
2024/02/28 | 782,048 | +390 (+0.05%) |
783,000
|
748,000
|
806,000
|
12
|
0 |
2024/02/27 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
1以上 |
2024/02/26 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/25 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/24 | 781,658 | +1,816 (+0.23%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/23 | 779,842 | +2,592 (+0.33%) |
770,000
|
748,000
|
806,000
|
9
|
0 |
2024/02/22 | 777,250 | +4,108 (+0.53%) |
770,000
|
748,000
|
806,000
|
8
|
0 |
2024/02/21 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/20 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/19 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/18 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/17 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/16 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/15 | 773,142 | -786 (-0.1%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/14 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/13 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/12 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/11 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/10 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/09 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/08 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/07 | 773,928 | -472 (-0.06%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/06 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/05 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/04 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/03 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/02 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/01 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/01/31 | 774,400 | -2,933 (-0.38%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/01/30 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/29 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/28 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/27 | 777,333 | +6,348 (+0.82%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/26 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/25 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/24 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
1以上 |
2024/01/23 | 770,985 | -6,348 (-0.82%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/22 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/21 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/20 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/19 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/18 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/17 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/16 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/15 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/14 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/13 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/12 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/11 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/10 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/09 | 777,333 | +1,733 (+0.22%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/08 | 775,600 | -1,733 (-0.22%) |
770,000
|
770,000
|
798,000
|
5
|
0 |
2024/01/07 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/06 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/05 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/04 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/03 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/02 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/01 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |